37,870.26 | -70.33 | 144.23 | +1.03 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.72% | 0.19% | 1.16% |
52週高値 | 1,039 | 52週安値 | 862 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 862 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 966 | 955 | 964 | +5 | +0.5 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
991 | 0.0 | 1,059 | 214,900 | 0 | 58,000 | - | |
991 | +0.4 | 1,000 | 53,600 | 0 | 45,800 | - | |
987 | +0.7 | 981 | 31,500 | 0 | 46,900 | - | |
980 | -0.1 | 977 | 22,100 | 0 | 47,100 | - | |
981 | -0.5 | 978 | 35,300 | 0 | 48,100 | - | |
986 | +0.8 | 985 | 25,800 | - | - | - | |
978 | -2.0 | 987 | 43,400 | 0 | 46,100 | - | |
998 | +0.5 | 993 | 17,000 | 0 | 46,600 | - | |
993 | -0.6 | 994 | 19,700 | 0 | 46,000 | - | |
999 | +0.8 | 993 | 26,700 | 0 | 45,700 | - | |
991 | +0.1 | 989 | 22,200 | 0 | 46,100 | - | |
990 | +0.7 | 988 | 41,200 | 0 | 46,100 | - | |
983 | +2.7 | 967 | 25,800 | 0 | 36,600 | - | |
957 | -0.9 | 962 | 42,700 | 0 | 36,500 | - | |
966 | -0.8 | 970 | 39,800 | 0 | 35,300 | - | |
974 | -0.1 | 974 | 15,600 | 0 | 36,600 | - | |
975 | -0.2 | 965 | 23,500 | 0 | 36,400 | - | |
977 | -0.2 | 972 | 40,700 | 0 | 36,800 | - | |
979 | +1.5 | 976 | 19,600 | 0 | 36,800 | - | |
965 | -0.2 | 965 | 28,400 | 100 | 37,000 | 370 | |
967 | -0.5 | 967 | 35,100 | 0 | 36,700 | - | |
972 | +0.4 | 970 | 26,400 | 0 | 36,900 | - | |
968 | -1.1 | 972 | 32,000 | 0 | 36,900 | - | |
979 | -0.8 | 983 | 34,600 | 0 | 37,200 | - | |
987 | -1.3 | 986 | 42,000 | 1,000 | 42,100 | 42.10 | |
1,000 | +0.5 | 997 | 19,400 | 0 | 35,800 | - | |
995 | +1.6 | 994 | 29,100 | 0 | 37,000 | - | |
979 | -0.5 | 977 | 31,600 | 0 | 39,200 | - | |
984 | -0.1 | 987 | 26,300 | 0 | 40,900 | - | |
985 | -0.4 | 993 | 29,900 | 0 | 40,400 | - |