38,476.46 | -94.30 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.24% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 993 | 980 | 987 | -5 | -0.5 | 41,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
966 | -0.8 | 970 | 39,800 | 0 | 35,300 | - | |
974 | -0.1 | 974 | 15,600 | 0 | 36,600 | - | |
975 | -0.2 | 965 | 23,500 | 0 | 36,400 | - | |
977 | -0.2 | 972 | 40,700 | 0 | 36,800 | - | |
979 | +1.5 | 976 | 19,600 | 0 | 36,800 | - | |
965 | -0.2 | 965 | 28,400 | 100 | 37,000 | 370 | |
967 | -0.5 | 967 | 35,100 | 0 | 36,700 | - | |
972 | +0.4 | 970 | 26,400 | 0 | 36,900 | - | |
968 | -1.1 | 972 | 32,000 | 0 | 36,900 | - | |
979 | -0.8 | 983 | 34,600 | 0 | 37,200 | - | |
987 | -1.3 | 986 | 42,000 | 1,000 | 42,100 | 42.10 | |
1,000 | +0.5 | 997 | 19,400 | 0 | 35,800 | - | |
995 | +1.6 | 994 | 29,100 | 0 | 37,000 | - | |
979 | -0.5 | 977 | 31,600 | 0 | 39,200 | - | |
984 | -0.1 | 987 | 26,300 | 0 | 40,900 | - | |
985 | -0.4 | 993 | 29,900 | 0 | 40,400 | - | |
989 | +0.8 | 983 | 19,800 | 0 | 41,500 | - | |
981 | -0.6 | 982 | 34,800 | 0 | 41,400 | - | |
987 | +0.3 | 989 | 52,000 | 0 | 41,600 | - | |
984 | +0.2 | 985 | 19,000 | 0 | 41,500 | - | |
982 | +0.2 | 980 | 26,800 | 300 | 45,700 | 152 | |
980 | +0.1 | 981 | 27,200 | 300 | 45,000 | 150 | |
979 | -2.9 | 992 | 57,900 | 300 | 44,100 | 147 | |
1,008 | +0.8 | 1,001 | 25,600 | 200 | 41,800 | 209 | |
1,000 | -0.1 | 998 | 28,900 | 0 | 42,300 | - | |
1,001 | +2.5 | 987 | 32,200 | 0 | 44,600 | - | |
977 | +0.4 | 975 | 21,700 | 0 | 45,500 | - | |
973 | +1.0 | 976 | 15,600 | 0 | 44,300 | - | |
963 | -1.2 | 969 | 12,700 | 0 | 44,500 | - | |
975 | +0.4 | 971 | 9,600 | 0 | 44,200 | - |