![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,308.96 | -261.80 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.68% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 993 | 980 | 980 | -12 | -1.2 | 45,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
909 | +1.1 | 898 | 92,500 | 3,800 | 75,100 | 19.76 | |
899 | -0.2 | 899 | 31,100 | 3,800 | 75,300 | 19.82 | |
901 | +1.7 | 897 | 35,200 | 3,800 | 75,300 | 19.82 | |
886 | -1.6 | 895 | 50,800 | 3,800 | 81,600 | 21.47 | |
900 | +2.0 | 894 | 40,100 | 3,800 | 84,500 | 22.24 | |
882 | +1.0 | 877 | 38,600 | 3,800 | 88,400 | 23.26 | |
873 | -2.1 | 879 | 65,100 | 3,800 | 80,400 | 21.16 | |
892 | 0.0 | 894 | 64,400 | 3,800 | 79,700 | 20.97 | |
892 | +1.0 | 892 | 32,800 | 3,800 | 77,300 | 20.34 | |
883 | +0.1 | 881 | 47,300 | 3,800 | 76,300 | 20.08 | |
882 | -1.8 | 891 | 49,300 | 3,800 | 75,900 | 19.97 | |
898 | +1.4 | 891 | 30,100 | 3,800 | 76,400 | 20.11 | |
886 | +0.3 | 882 | 71,200 | 3,800 | 76,500 | 20.13 | |
883 | +1.1 | 881 | 53,700 | 3,800 | 81,800 | 21.53 | |
873 | +1.2 | 868 | 52,200 | 3,800 | 81,900 | 21.55 | |
863 | -1.4 | 869 | 39,100 | 3,800 | 81,600 | 21.47 | |
875 | -0.6 | 874 | 24,400 | 3,800 | 80,500 | 21.18 | |
880 | -0.7 | 889 | 41,400 | 3,800 | 77,300 | 20.34 | |
886 | -1.7 | 890 | 67,600 | 3,800 | 75,900 | 19.97 | |
901 | +0.7 | 904 | 78,400 | 3,800 | 75,300 | 19.82 | |
895 | -0.2 | 888 | 51,200 | 3,800 | 73,500 | 19.34 | |
897 | -2.0 | 916 | 83,400 | 3,800 | 75,800 | 19.95 | |
915 | +2.6 | 912 | 59,500 | 3,800 | 74,600 | 19.63 | |
892 | +2.4 | 883 | 50,100 | 3,800 | 76,000 | 20.00 | |
871 | +0.6 | 869 | 71,200 | 3,800 | 77,700 | 20.45 | |
866 | +0.3 | 868 | 63,700 | 3,800 | 75,300 | 19.82 | |
863 | -1.6 | 874 | 90,900 | 3,800 | 75,800 | 19.95 | |
877 | +0.1 | 870 | 69,500 | 3,800 | 77,200 | 20.32 | |
876 | -2.4 | 884 | 73,400 | 3,800 | 77,400 | 20.37 | |
898 | +1.1 | 897 | 78,000 | 0 | 75,800 | - |