38,636.98 | +66.22 | 158.15 | +0.15 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.17% | 0.09% | 0.15% | -0.40% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 993 | 980 | 986 | -6 | -0.6 | 47,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
965 | -1.8 | 981 | 32,100 | 0 | 27,200 | - | |
983 | +3.1 | 971 | 28,400 | 0 | 28,000 | - | |
953 | -0.2 | 954 | 64,000 | 0 | 32,600 | - | |
955 | +2.1 | 946 | 36,900 | 0 | 38,400 | - | |
935 | -1.7 | 942 | 51,400 | 0 | 34,000 | - | |
951 | -3.6 | 965 | 54,800 | 0 | 29,900 | - | |
987 | -1.1 | 996 | 34,300 | 0 | 25,300 | - | |
998 | +1.0 | 1,001 | 39,600 | 0 | 25,800 | - | |
988 | +3.3 | 967 | 66,700 | 0 | 26,700 | - | |
956 | +3.9 | 950 | 41,000 | 0 | 24,600 | - | |
920 | -6.6 | 956 | 45,800 | 0 | 23,400 | - | |
985 | -0.9 | 991 | 29,600 | 0 | 25,000 | - | |
994 | -0.9 | 1,004 | 24,700 | 0 | 22,800 | - | |
1,003 | +3.6 | 990 | 38,900 | 0 | 20,700 | - | |
968 | -2.4 | 973 | 15,800 | - | - | - | |
992 | -0.4 | 960 | 82,900 | 0 | 23,100 | - | |
996 | -9.4 | 1,030 | 75,600 | 0 | 34,700 | - | |
1,099 | -4.8 | 1,115 | 55,100 | 0 | 40,300 | - | |
1,155 | +4.9 | 1,146 | 75,300 | 0 | 40,300 | - | |
1,101 | -0.1 | 1,101 | 76,900 | 0 | 33,000 | - | |
1,102 | +1.5 | 1,100 | 25,600 | 0 | 30,400 | - | |
1,086 | -2.9 | 1,097 | 51,600 | 0 | 30,000 | - | |
1,118 | +3.5 | 1,125 | 58,200 | 0 | 30,300 | - | |
1,080 | -2.1 | 1,099 | 104,000 | 0 | 29,700 | - | |
1,103 | -6.6 | 1,159 | 69,200 | 0 | 31,100 | - | |
1,181 | -1.0 | 1,184 | 43,400 | 0 | 30,500 | - | |
1,193 | -6.1 | 1,204 | 36,300 | 0 | 30,400 | - | |
1,270 | -1.7 | 1,279 | 33,500 | 0 | 33,600 | - | |
1,292 | +4.7 | 1,291 | 51,900 | 100 | 34,200 | 342 | |
1,234 | - | 1,218 | 82,200 | 0 | 34,800 | - |