39,829.56 | +903.93 | 142.14 | -2.68 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.85% | 0.62% | 2.88% |
52週高値 | 1,168 | 52週安値 | 687 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,168 | 1,075 | 1,100 | -45 | -3.9 | 31,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,145 | +5.1 | 1,124 | 43,600 | 0 | 95,000 | - | |
1,089 | +11.6 | 1,033 | 74,700 | 0 | 100,100 | - | |
976 | -6.2 | 1,027 | 66,900 | 0 | 122,200 | - | |
1,040 | +0.3 | 1,053 | 31,400 | 0 | 130,900 | - | |
1,037 | -1.3 | 1,083 | 104,800 | 0 | 136,700 | - | |
1,051 | +29.9 | 957 | 261,700 | 100 | 138,900 | 1,389 | |
809 | -3.3 | 735 | 384,900 | 0 | 103,200 | - | |
837 | -11.4 | 890 | 130,800 | 0 | 138,200 | - | |
945 | -2.1 | 954 | 55,800 | 0 | 181,900 | - | |
965 | +4.6 | 948 | 38,500 | 0 | 246,800 | - | |
923 | +2.0 | 908 | 35,800 | 0 | 244,700 | - | |
905 | +1.8 | 899 | 21,100 | 0 | 236,100 | - | |
889 | -0.6 | 887 | 57,600 | 0 | 237,800 | - | |
894 | +1.0 | 878 | 61,300 | 0 | 239,900 | - | |
885 | +2.1 | 887 | 64,100 | 0 | 239,000 | - | |
867 | -1.5 | 867 | 179,000 | 0 | 240,100 | - | |
880 | +1.1 | 866 | 50,400 | 0 | 156,800 | - | |
870 | -10.1 | 943 | 94,900 | 0 | 153,000 | - | |
968 | +8.5 | 936 | 80,800 | 0 | 144,600 | - | |
892 | -2.8 | 927 | 60,000 | 0 | 132,800 | - | |
918 | +7.2 | 894 | 34,400 | 100 | 139,300 | 1,393 | |
856 | +6.2 | 856 | 44,300 | 0 | 139,900 | - | |
806 | -7.2 | 831 | 147,200 | 0 | 140,100 | - | |
869 | -3.4 | 885 | 82,300 | 0 | 136,800 | - | |
900 | -11.2 | 928 | 77,600 | 0 | 146,600 | - | |
1,014 | +1.2 | 989 | 47,900 | 0 | 142,200 | - | |
1,002 | +4.4 | 989 | 47,600 | 0 | 149,900 | - | |
960 | +0.2 | 955 | 115,300 | 0 | 147,000 | - | |
958 | -7.4 | 998 | 109,900 | 0 | 149,500 | - |