39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,096 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 3,096 | 年初来安値 | 1,579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,595 | 2,189 | 2,504 | +315 | +14.4 | 374,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,121 | -10.0 | 1,136 | 1,165,212 | 100 | 305,700 | 3,057 | |
1,246 | +1.9 | 1,206 | 1,578,916 | 0 | 284,900 | - | |
1,223 | -14.7 | 1,321 | 2,652,027 | 200 | 297,200 | 1,486 | |
1,433 | -21.4 | 1,642 | 7,113,971 | 700 | 349,900 | 499 | |
1,823 | -16.7 | 1,970 | 7,344,673 | 1,100 | 381,800 | 347 | |
2,189 | -16.9 | 2,403 | 4,348,243 | 200 | 330,900 | 1,654 | |
2,633 | -1.5 | 2,572 | 8,222,782 | 1,200 | 274,400 | 228 | |
2,673 | +30.8 | 2,406 | 19,076,291 | 1,300 | 261,700 | 201 | |
2,043 | -8.8 | 2,130 | 23,522,935 | 10,300 | 275,100 | 26.71 | |
2,239 | - | 2,022 | 25,695,557 | 8,800 | 229,300 | 26.06 | |
0 | - | - | 0 | - | - | - |