![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,096 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 3,096 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,545 | 2,009 | 2,021 | -299 | -12.9 | 723,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,879 | -16.6 | 2,075 | 982,810 | 400 | 264,100 | 660 | |
2,253 | -12.9 | 2,404 | 1,347,013 | 0 | 289,300 | - | |
2,586 | +10.8 | 2,640 | 4,286,143 | 100 | 274,000 | 2,740 | |
2,333 | +2.4 | 2,455 | 2,576,426 | 1,500 | 272,400 | 181 | |
2,279 | -7.2 | 2,323 | 2,875,529 | 200 | 279,200 | 1,396 | |
2,456 | -9.3 | 2,526 | 2,559,026 | 300 | 257,800 | 859 | |
2,709 | -4.2 | 2,624 | 4,825,848 | 100 | 227,800 | 2,278 | |
2,829 | -13.4 | 3,163 | 7,971,680 | 100 | 217,100 | 2,171 | |
3,266 | +37.9 | 2,828 | 8,237,782 | 8,100 | 210,500 | 25.99 | |
2,369 | +4.7 | 2,369 | 1,421,414 | 0 | 208,300 | - | |
2,263 | +1.7 | 2,235 | 1,696,217 | 100 | 231,900 | 2,319 | |
2,226 | +4.1 | 2,208 | 3,052,531 | 100 | 240,900 | 2,409 | |
2,139 | +0.3 | 2,237 | 15,370,354 | 200 | 277,600 | 1,388 | |
2,133 | +31.0 | 2,104 | 18,289,083 | 600 | 329,600 | 549 | |
1,628 | +9.0 | 1,513 | 4,339,843 | 2,100 | 301,500 | 143 | |
1,493 | +33.2 | 1,343 | 3,465,935 | 1,400 | 298,100 | 212 | |
1,121 | -10.0 | 1,136 | 1,165,212 | 100 | 305,700 | 3,057 | |
1,246 | +1.9 | 1,206 | 1,578,916 | 0 | 284,900 | - | |
1,223 | -14.7 | 1,321 | 2,652,027 | 200 | 297,200 | 1,486 | |
1,433 | -21.4 | 1,642 | 7,113,971 | 700 | 349,900 | 499 | |
1,823 | -16.7 | 1,970 | 7,344,673 | 1,100 | 381,800 | 347 | |
2,189 | -16.9 | 2,403 | 4,348,243 | 200 | 330,900 | 1,654 | |
2,633 | -1.5 | 2,572 | 8,222,782 | 1,200 | 274,400 | 228 | |
2,673 | +30.8 | 2,406 | 19,076,291 | 1,300 | 261,700 | 201 | |
2,043 | -8.8 | 2,130 | 23,522,935 | 10,300 | 275,100 | 26.71 | |
2,239 | - | 2,022 | 25,695,557 | 8,800 | 229,300 | 26.06 | |
0 | - | - | 0 | - | - | - |