39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,096 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 3,096 | 年初来安値 | 1,579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,595 | 2,189 | 2,504 | +315 | +14.4 | 374,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,839 | +3.5 | 1,904 | 760,808 | 0 | 281,700 | - | |
1,776 | -13.1 | 1,886 | 530,105 | 0 | 271,400 | - | |
2,043 | -4.2 | 2,067 | 346,503 | 100 | 273,800 | 2,738 | |
2,133 | -1.5 | 2,124 | 483,305 | 0 | 266,400 | - | |
2,166 | -9.2 | 2,279 | 804,308 | 100 | 273,600 | 2,736 | |
2,386 | -8.1 | 2,430 | 1,899,019 | 0 | 270,300 | - | |
2,596 | -5.8 | 2,863 | 4,313,143 | 100 | 269,000 | 2,690 | |
2,756 | +14.1 | 2,587 | 4,086,341 | 700 | 275,600 | 393 | |
2,416 | +3.4 | 2,549 | 3,050,431 | 0 | 293,400 | - | |
2,336 | +0.4 | 2,448 | 1,227,012 | 0 | 274,900 | - | |
2,326 | +6.7 | 2,274 | 718,207 | 0 | 266,600 | - | |
2,179 | -2.1 | 2,241 | 736,807 | 0 | 258,700 | - | |
2,226 | +10.4 | 2,319 | 1,612,816 | 0 | 269,800 | - | |
2,016 | +7.3 | 2,015 | 506,105 | - | - | - | |
1,879 | -16.6 | 2,075 | 982,810 | 400 | 264,100 | 660 | |
2,253 | -12.9 | 2,404 | 1,347,013 | 0 | 289,300 | - | |
2,586 | +10.8 | 2,640 | 4,286,143 | 100 | 274,000 | 2,740 | |
2,333 | +2.4 | 2,455 | 2,576,426 | 1,500 | 272,400 | 181 | |
2,279 | -7.2 | 2,323 | 2,875,529 | 200 | 279,200 | 1,396 | |
2,456 | -9.3 | 2,526 | 2,559,026 | 300 | 257,800 | 859 | |
2,709 | -4.2 | 2,624 | 4,825,848 | 100 | 227,800 | 2,278 | |
2,829 | -13.4 | 3,163 | 7,971,680 | 100 | 217,100 | 2,171 | |
3,266 | +37.9 | 2,828 | 8,237,782 | 8,100 | 210,500 | 25.99 | |
2,369 | +4.7 | 2,369 | 1,421,414 | 0 | 208,300 | - | |
2,263 | +1.7 | 2,235 | 1,696,217 | 100 | 231,900 | 2,319 | |
2,226 | +4.1 | 2,208 | 3,052,531 | 100 | 240,900 | 2,409 | |
2,139 | +0.3 | 2,237 | 15,370,354 | 200 | 277,600 | 1,388 | |
2,133 | +31.0 | 2,104 | 18,289,083 | 600 | 329,600 | 549 | |
1,628 | +9.0 | 1,513 | 4,339,843 | 2,100 | 301,500 | 143 | |
1,493 | +33.2 | 1,343 | 3,465,935 | 1,400 | 298,100 | 212 |