39,341.54 | -325.53 | 160.78 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 3,096 | 52週安値 | 1,499 | ||
---|---|---|---|---|---|
年初来高値 | 3,096 | 年初来安値 | 1,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,190 | 2,010 | 2,160 | +139 | +6.9 | 165,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,006 | +7.7 | 2,003 | 754,508 | 0 | 186,600 | - | |
1,863 | +4.7 | 1,863 | 447,904 | 0 | 183,000 | - | |
1,779 | +7.6 | 1,769 | 342,303 | 0 | 178,800 | - | |
1,653 | +3.6 | 1,672 | 107,101 | 0 | 171,600 | - | |
1,596 | +2.9 | 1,570 | 104,401 | 0 | 174,800 | - | |
1,551 | -3.3 | 1,559 | 114,601 | 0 | 175,700 | - | |
1,604 | -3.4 | 1,618 | 111,601 | 0 | 182,400 | - | |
1,661 | -3.4 | 1,697 | 87,601 | 0 | 188,200 | - | |
1,719 | -4.3 | 1,706 | 171,302 | 0 | 192,600 | - | |
1,796 | +2.9 | 1,783 | 130,801 | 0 | 201,000 | - | |
1,746 | -5.3 | 1,796 | 265,803 | 0 | 205,400 | - | |
1,843 | +3.8 | 1,782 | 489,905 | 200 | 210,200 | 1,051 | |
1,776 | -3.4 | 1,755 | 353,704 | 0 | 221,100 | - | |
1,839 | +3.1 | 1,861 | 396,604 | 0 | 241,700 | - | |
1,783 | +14.0 | 1,764 | 706,807 | 100 | 240,000 | 2,400 | |
1,564 | -9.0 | 1,588 | 589,806 | 0 | 242,100 | - | |
1,719 | -6.5 | 1,795 | 263,103 | 100 | 277,500 | 2,775 | |
1,839 | +3.5 | 1,904 | 760,808 | 0 | 281,700 | - | |
1,776 | -13.1 | 1,886 | 530,105 | 0 | 271,400 | - | |
2,043 | -4.2 | 2,067 | 346,503 | 100 | 273,800 | 2,738 | |
2,133 | -1.5 | 2,124 | 483,305 | 0 | 266,400 | - | |
2,166 | -9.2 | 2,279 | 804,308 | 100 | 273,600 | 2,736 | |
2,386 | -8.1 | 2,430 | 1,899,019 | 0 | 270,300 | - | |
2,596 | -5.8 | 2,863 | 4,313,143 | 100 | 269,000 | 2,690 | |
2,756 | +14.1 | 2,587 | 4,086,341 | 700 | 275,600 | 393 | |
2,416 | +3.4 | 2,549 | 3,050,431 | 0 | 293,400 | - | |
2,336 | +0.4 | 2,448 | 1,227,012 | 0 | 274,900 | - | |
2,326 | +6.7 | 2,274 | 718,207 | 0 | 266,600 | - | |
2,179 | -2.1 | 2,241 | 736,807 | 0 | 258,700 | - | |
2,226 | +10.4 | 2,319 | 1,612,816 | 0 | 269,800 | - |