38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 391 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 297 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 190 | 171 | 173 | -18 | -9.4 | 1,100,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
277 | -7.7 | 291 | 509,300 | 0 | 1,512,700 | - | |
300 | 0.0 | 293 | 422,200 | 0 | 1,558,400 | - | |
300 | -2.6 | 305 | 713,400 | 0 | 1,585,400 | - | |
308 | -4.6 | 291 | 2,691,000 | 2,600 | 1,599,400 | 615 | |
323 | -5.0 | 331 | 722,700 | 0 | 1,642,000 | - | |
340 | -2.9 | 340 | 645,400 | 0 | 1,551,800 | - | |
350 | +8.0 | 340 | 620,000 | 0 | 1,518,200 | - | |
324 | -5.0 | 328 | 562,700 | 0 | 1,533,000 | - | |
341 | +1.2 | 334 | 690,900 | 0 | 1,596,700 | - | |
337 | -1.5 | 346 | 886,500 | 0 | 1,475,400 | - | |
342 | +1.2 | 351 | 989,100 | 0 | 1,394,000 | - | |
338 | +2.4 | 323 | 483,300 | 0 | 1,418,900 | - | |
330 | +3.1 | 330 | 527,900 | 0 | 1,459,900 | - | |
320 | -6.4 | 326 | 318,400 | 0 | 1,460,600 | - | |
342 | +3.6 | 336 | 870,100 | 0 | 1,436,600 | - | |
330 | -3.8 | 328 | 2,032,200 | 0 | 1,474,500 | - | |
343 | -10.0 | 377 | 3,608,600 | 900 | 1,687,300 | 1,874 | |
381 | -14.6 | 400 | 2,627,300 | 0 | 1,645,100 | - | |
446 | -2.6 | 472 | 2,390,700 | 0 | 1,465,600 | - | |
458 | +6.0 | 454 | 1,757,400 | 5,600 | 1,376,000 | 245 | |
432 | -1.4 | 441 | 3,180,400 | 5,600 | 1,392,300 | 248 | |
438 | -19.6 | 494 | 9,086,300 | 5,600 | 1,272,900 | 227 | |
545 | +22.5 | 560 | 35,622,400 | 7,900 | 1,590,900 | 201 | |
445 | - | 467 | 12,366,700 | 2,000 | 1,109,100 | 554 |