38,814.56 | +94.09 | 157.58 | +0.56 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.36% | -0.17% | 0.12% |
52週高値 | 2,678 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,060 | 2,037 | 2,041 | +11 | +0.5 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,997 | -4.9 | 2,022 | 32,800 | 0 | 84,700 | - | |
2,099 | +1.1 | 2,104 | 40,800 | 0 | 81,700 | - | |
2,076 | -1.2 | 2,058 | 47,100 | 0 | 88,700 | - | |
2,102 | +1.3 | 2,130 | 83,200 | 0 | 94,600 | - | |
2,076 | +6.0 | 2,030 | 54,400 | 0 | 115,300 | - | |
1,958 | -0.4 | 1,918 | 50,700 | 0 | 124,600 | - | |
1,966 | +2.9 | 1,945 | 71,800 | 0 | 124,300 | - | |
1,910 | +0.4 | 1,915 | 54,500 | 0 | 124,400 | - | |
1,902 | -8.1 | 1,970 | 97,200 | 0 | 126,700 | - | |
2,069 | -9.1 | 1,902 | 500,200 | 0 | 130,100 | - | |
2,275 | +5.7 | 2,244 | 139,400 | 200 | 121,600 | 608 | |
2,152 | +0.1 | 2,107 | 104,100 | 0 | 102,300 | - | |
2,149 | +14.2 | 2,070 | 112,300 | 0 | 91,200 | - | |
1,881 | -1.8 | 1,887 | 42,000 | 0 | 76,300 | - | |
1,915 | +6.2 | 1,911 | 55,200 | 0 | 77,100 | - | |
1,804 | -0.1 | 1,804 | 13,100 | 0 | 82,700 | - | |
1,805 | +4.9 | 1,781 | 43,300 | 0 | 81,500 | - | |
1,721 | -6.3 | 1,757 | 83,100 | 0 | 81,900 | - | |
1,837 | +0.5 | 1,815 | 71,200 | 0 | 82,000 | - | |
1,827 | -8.3 | 1,886 | 158,200 | 0 | 87,100 | - | |
1,992 | -9.3 | 2,008 | 307,600 | 0 | 109,800 | - | |
2,196 | -0.9 | 2,175 | 51,800 | 0 | 65,300 | - | |
2,216 | -4.3 | 2,188 | 81,600 | 0 | 64,000 | - | |
2,315 | -3.4 | 2,248 | 170,700 | 0 | 62,900 | - | |
2,396 | +6.1 | 2,369 | 100,900 | 0 | 70,000 | - | |
2,259 | +1.3 | 2,289 | 75,200 | 0 | 81,700 | - | |
2,231 | -2.1 | 2,277 | 155,100 | 0 | 85,700 | - | |
2,280 | -10.8 | 2,330 | 277,100 | 0 | 95,500 | - | |
2,557 | -17.5 | 2,741 | 1,519,700 | 100 | 116,400 | 1,164 | |
3,100 | - | 3,201 | 777,500 | - | - | - |