38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 2,678 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,120 | 2,096 | 2,118 | +21 | +1.0 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,060 | -2.0 | 2,012 | 17,100 | 0 | 74,500 | - | |
2,102 | -3.6 | 2,122 | 8,400 | 0 | 77,800 | - | |
2,181 | +0.6 | 2,188 | 7,900 | 0 | 81,200 | - | |
2,169 | -5.2 | 2,186 | 39,400 | 0 | 81,600 | - | |
2,289 | +4.0 | 2,250 | 24,100 | 0 | 91,900 | - | |
2,200 | +2.9 | 2,118 | 25,400 | 0 | 102,500 | - | |
2,138 | -4.4 | 2,226 | 38,200 | 0 | 101,300 | - | |
2,237 | -8.5 | 2,338 | 32,300 | 0 | 97,500 | - | |
2,445 | -2.0 | 2,494 | 24,000 | 0 | 89,700 | - | |
2,496 | -2.9 | 2,546 | 19,500 | 0 | 88,100 | - | |
2,571 | +33.4 | 2,298 | 99,500 | 0 | 89,700 | - | |
1,927 | +0.1 | 1,930 | 18,300 | 0 | 74,600 | - | |
1,925 | -3.7 | 1,958 | 13,700 | 0 | 76,100 | - | |
1,998 | -0.7 | 1,978 | 19,100 | 0 | 74,600 | - | |
2,013 | +2.1 | 1,987 | 10,600 | 0 | 72,000 | - | |
1,972 | -1.3 | 1,968 | 8,400 | 0 | 71,800 | - | |
1,997 | -1.1 | 2,046 | 34,700 | 0 | 72,700 | - | |
2,019 | -0.8 | 2,041 | 7,300 | 0 | 73,600 | - | |
2,035 | +2.5 | 2,055 | 16,400 | 0 | 73,600 | - | |
1,985 | -0.7 | 2,007 | 19,400 | 0 | 74,300 | - | |
1,998 | -0.1 | 1,985 | 14,200 | 0 | 76,000 | - | |
2,001 | +5.5 | 1,959 | 10,800 | 0 | 72,700 | - | |
1,896 | -4.0 | 1,925 | 30,000 | 0 | 74,700 | - | |
1,976 | -5.9 | 2,049 | 41,300 | 0 | 72,300 | - | |
2,099 | +6.0 | 2,063 | 36,600 | 0 | 76,100 | - | |
1,980 | +0.9 | 1,975 | 4,200 | - | - | - | |
1,962 | -1.8 | 1,970 | 22,800 | 0 | 81,500 | - | |
1,997 | -4.9 | 2,022 | 32,800 | 0 | 84,700 | - | |
2,099 | +1.1 | 2,104 | 40,800 | 0 | 81,700 | - | |
2,076 | -1.2 | 2,058 | 47,100 | 0 | 88,700 | - |