38,814.56 | +94.09 | 157.37 | +0.36 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 2,678 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,060 | 2,037 | 2,041 | +11 | +0.5 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,030 | -1.7 | 2,058 | 13,600 | 0 | 52,200 | - | |
2,065 | -1.1 | 2,065 | 9,000 | 0 | 60,600 | - | |
2,089 | -0.4 | 2,092 | 3,600 | 0 | 75,000 | - | |
2,097 | -0.3 | 2,085 | 42,500 | 0 | 76,500 | - | |
2,104 | +0.2 | 2,113 | 10,300 | 0 | 68,600 | - | |
2,100 | 0.0 | 2,070 | 8,700 | 0 | 74,200 | - | |
2,100 | +0.2 | 2,155 | 6,000 | 0 | 77,500 | - | |
2,095 | -0.1 | 2,101 | 5,500 | 0 | 77,600 | - | |
2,098 | -0.1 | 2,104 | 4,900 | 0 | 77,000 | - | |
2,100 | 0.0 | 2,098 | 9,400 | 0 | 75,500 | - | |
2,100 | -3.0 | 2,122 | 12,000 | 0 | 74,700 | - | |
2,164 | +2.3 | 2,140 | 9,100 | 0 | 72,900 | - | |
2,116 | -3.4 | 2,136 | 7,800 | 0 | 70,800 | - | |
2,190 | -0.5 | 2,181 | 12,800 | 0 | 70,600 | - | |
2,201 | -4.3 | 2,259 | 15,600 | 0 | 69,000 | - | |
2,300 | +5.7 | 2,223 | 11,300 | 0 | 74,000 | - | |
2,175 | -4.2 | 2,128 | 39,300 | 0 | 74,000 | - | |
2,270 | +2.5 | 2,240 | 11,900 | 100 | 75,200 | 752 | |
2,215 | -7.4 | 2,303 | 19,900 | 0 | 73,600 | - | |
2,392 | +13.9 | 2,249 | 23,000 | 0 | 77,600 | - | |
2,100 | -0.2 | 2,023 | 28,200 | 0 | 78,600 | - | |
2,105 | +0.1 | 2,112 | 4,900 | 0 | 73,800 | - | |
2,102 | -2.4 | 2,152 | 4,100 | - | - | - | |
2,153 | +6.8 | 2,050 | 12,300 | 0 | 72,900 | - | |
2,015 | +1.0 | 1,994 | 8,900 | 0 | 72,000 | - | |
1,995 | +3.9 | 1,968 | 11,400 | 0 | 70,700 | - | |
1,920 | -3.7 | 1,935 | 13,700 | 0 | 70,300 | - | |
1,994 | +1.5 | 1,968 | 5,700 | 0 | 70,500 | - | |
1,965 | +3.0 | 1,990 | 19,200 | 0 | 70,300 | - |