38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,695 | 4,600 | 4,625 | -5 | -0.1 | 94,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,015 | +1.5 | 4,028 | 105,400 | 10,900 | 35,900 | 3.29 | |
3,955 | +1.2 | 3,900 | 125,500 | 13,600 | 35,800 | 2.63 | |
3,910 | -2.9 | 3,949 | 98,600 | 10,800 | 38,300 | 3.55 | |
4,025 | -2.4 | 4,089 | 91,300 | 11,400 | 35,200 | 3.09 | |
4,125 | -2.7 | 4,137 | 110,600 | 10,900 | 30,100 | 2.76 | |
4,240 | +6.3 | 4,162 | 121,900 | 12,200 | 32,500 | 2.66 | |
3,990 | -0.9 | 3,975 | 64,600 | 16,000 | 37,300 | 2.33 | |
4,025 | +0.4 | 3,934 | 78,100 | 17,200 | 37,300 | 2.17 | |
4,010 | -0.5 | 4,094 | 72,700 | 18,500 | 36,700 | 1.98 | |
4,030 | -3.2 | 4,052 | 114,500 | 23,300 | 37,300 | 1.60 | |
4,165 | -13.2 | 4,340 | 241,200 | 23,800 | 33,400 | 1.40 | |
4,800 | -5.1 | 4,984 | 134,200 | 23,500 | 18,500 | 0.79 | |
5,060 | +1.5 | 5,089 | 90,100 | 19,700 | 17,200 | 0.87 | |
4,985 | -0.5 | 4,986 | 92,100 | 19,500 | 18,000 | 0.92 | |
5,010 | -1.8 | 4,998 | 112,200 | 20,300 | 18,400 | 0.91 | |
5,100 | +5.4 | 5,060 | 108,900 | 23,100 | 18,100 | 0.78 | |
4,840 | +1.0 | 4,797 | 101,000 | 20,200 | 22,100 | 1.09 | |
4,790 | -1.5 | 4,813 | 67,500 | 21,500 | 22,300 | 1.04 | |
4,865 | -1.4 | 4,913 | 113,300 | 21,100 | 22,700 | 1.08 | |
4,935 | +2.2 | 4,734 | 187,000 | 21,900 | 20,600 | 0.94 | |
4,830 | -3.4 | 4,916 | 152,200 | 16,500 | 21,600 | 1.31 | |
5,000 | -4.8 | 5,066 | 119,800 | 20,600 | 17,200 | 0.83 | |
5,250 | +0.8 | 5,160 | 138,800 | 22,900 | 15,100 | 0.66 | |
5,210 | -9.4 | 5,287 | 187,400 | 26,000 | 12,400 | 0.48 | |
5,750 | +1.4 | 5,781 | 120,000 | 14,100 | 8,200 | 0.58 | |
5,670 | +2.0 | 5,704 | 107,300 | 11,300 | 13,200 | 1.17 | |
5,560 | +0.4 | 5,556 | 98,700 | 12,200 | 14,400 | 1.18 | |
5,540 | -0.9 | 5,624 | 111,500 | 16,500 | 13,600 | 0.82 | |
5,590 | -4.1 | 5,740 | 132,200 | 18,300 | 11,000 | 0.60 | |
5,830 | -2.2 | 5,886 | 122,200 | 20,400 | 8,600 | 0.42 |