38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,695 | 4,600 | 4,625 | -5 | -0.1 | 94,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,070 | -2.0 | 4,051 | 140,700 | 16,800 | 24,900 | 1.48 | |
4,155 | +0.7 | 4,111 | 189,700 | 12,000 | 23,100 | 1.93 | |
4,125 | -3.1 | 4,232 | 182,800 | 12,200 | 10,600 | 0.87 | |
4,255 | +2.4 | 4,234 | 124,600 | 12,400 | 5,800 | 0.47 | |
4,155 | -4.7 | 4,168 | 179,800 | 11,500 | 16,200 | 1.41 | |
4,360 | +1.8 | 4,327 | 101,000 | 15,200 | 6,600 | 0.43 | |
4,285 | +0.7 | 4,288 | 96,000 | 14,100 | 6,600 | 0.47 | |
4,255 | +2.4 | 4,267 | 80,200 | 13,700 | 7,700 | 0.56 | |
4,155 | -1.5 | 4,255 | 98,900 | 14,400 | 10,400 | 0.72 | |
4,220 | +0.2 | 4,213 | 128,200 | 13,700 | 9,700 | 0.71 | |
4,210 | -2.8 | 4,250 | 167,100 | 14,700 | 10,300 | 0.70 | |
4,330 | -0.1 | 4,291 | 58,600 | 15,900 | 8,400 | 0.53 | |
4,335 | +0.9 | 4,304 | 86,200 | 14,000 | 9,300 | 0.66 | |
4,295 | +0.8 | 4,211 | 134,000 | 15,500 | 11,900 | 0.77 | |
4,260 | -1.0 | 4,275 | 71,900 | 17,500 | 11,300 | 0.65 | |
4,305 | +2.7 | 4,205 | 71,800 | 17,600 | 10,700 | 0.61 | |
4,190 | -4.6 | 4,283 | 64,200 | 18,000 | 11,500 | 0.64 | |
4,390 | +7.3 | 4,323 | 122,000 | 20,500 | 12,900 | 0.63 | |
4,090 | +2.8 | 4,122 | 135,500 | 14,500 | 20,500 | 1.41 | |
3,980 | -3.6 | 4,146 | 105,600 | 14,000 | 19,100 | 1.36 | |
4,130 | -0.5 | 4,181 | 62,300 | 15,300 | 20,300 | 1.33 | |
4,150 | +9.1 | 4,046 | 141,700 | 15,100 | 21,700 | 1.44 | |
3,805 | -3.4 | 3,904 | 134,500 | 14,100 | 25,700 | 1.82 | |
3,940 | -0.3 | 3,923 | 117,100 | 14,500 | 24,900 | 1.72 | |
3,950 | +0.9 | 3,892 | 86,200 | 16,800 | 28,700 | 1.71 | |
3,915 | +0.8 | 3,968 | 156,600 | 14,900 | 30,000 | 2.01 | |
3,885 | -3.2 | 3,938 | 132,900 | 17,900 | 32,400 | 1.81 | |
4,015 | +5.0 | 3,973 | 205,800 | 14,700 | 36,100 | 2.46 | |
3,825 | +0.8 | 3,783 | 362,900 | 17,200 | 37,000 | 2.15 | |
3,795 | -7.6 | 3,944 | 247,100 | 18,000 | 34,000 | 1.89 |