39,073.97 | +456.87 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.19% | -0.51% | 0.02% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,695 | 4,600 | 4,670 | +40 | +0.9 | 73,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,115 | -1.4 | 4,116 | 97,400 | 17,600 | 9,600 | 0.55 | |
4,175 | +0.2 | 4,140 | 111,100 | 17,600 | 8,200 | 0.47 | |
4,165 | -1.3 | 4,217 | 79,400 | 14,500 | 7,900 | 0.54 | |
4,220 | -2.7 | 4,271 | 137,700 | 15,800 | 6,300 | 0.40 | |
4,335 | -0.6 | 4,324 | 117,200 | 14,200 | 6,100 | 0.43 | |
4,360 | +4.9 | 4,200 | 159,100 | 13,700 | 6,500 | 0.47 | |
4,155 | +0.8 | 4,135 | 157,900 | 12,300 | 7,800 | 0.63 | |
4,120 | +1.1 | 4,085 | 127,200 | 12,100 | 10,100 | 0.83 | |
4,075 | +0.6 | 4,064 | 144,300 | 11,800 | 15,200 | 1.29 | |
4,050 | 0.0 | 4,063 | 34,400 | - | - | - | |
4,050 | 0.0 | 4,054 | 87,100 | 11,400 | 16,300 | 1.43 | |
4,050 | -1.3 | 4,077 | 64,100 | 13,900 | 16,500 | 1.19 | |
4,105 | +0.6 | 4,091 | 44,600 | 13,800 | 16,100 | 1.17 | |
4,080 | -2.0 | 4,098 | 70,900 | 13,800 | 15,800 | 1.14 | |
4,165 | -5.2 | 4,327 | 91,800 | 14,700 | 12,400 | 0.84 | |
4,395 | -0.8 | 4,363 | 110,000 | 16,200 | 10,400 | 0.64 | |
4,430 | +6.6 | 4,345 | 150,300 | 15,200 | 10,000 | 0.66 | |
4,155 | -0.6 | 4,198 | 110,300 | 14,000 | 17,500 | 1.25 | |
4,180 | +4.1 | 4,110 | 116,800 | 14,400 | 18,600 | 1.29 | |
4,015 | -1.0 | 4,050 | 141,500 | 8,800 | 25,000 | 2.84 | |
4,055 | +0.7 | 4,077 | 145,500 | 8,900 | 25,800 | 2.90 | |
4,025 | +0.9 | 4,030 | 131,300 | 9,200 | 30,700 | 3.34 | |
3,990 | +3.1 | 3,938 | 81,300 | 9,600 | 35,700 | 3.72 | |
3,870 | -0.9 | 3,916 | 97,000 | 9,700 | 32,300 | 3.33 | |
3,905 | -2.0 | 3,970 | 94,000 | 13,700 | 29,800 | 2.18 | |
3,985 | -1.7 | 4,067 | 77,500 | 17,400 | 25,900 | 1.49 | |
4,055 | +2.5 | 3,999 | 85,700 | 17,900 | 29,500 | 1.65 | |
3,955 | +0.6 | 3,961 | 52,600 | 17,200 | 30,300 | 1.76 | |
3,930 | -1.4 | 3,926 | 84,100 | 16,800 | 30,800 | 1.83 | |
3,985 | -2.1 | 3,978 | 144,800 | 16,000 | 30,800 | 1.93 |