39,287.41 | -379.66 | 160.42 | -0.33 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.96% | -0.21% | 0.04% | 0.76% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,120 | 4,975 | 5,020 | -60 | -1.2 | 51,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,625 | +2.1 | 3,560 | 137,200 | 12,900 | 20,700 | 1.60 | |
3,550 | -6.8 | 3,646 | 173,300 | 12,400 | 19,600 | 1.58 | |
3,810 | +0.3 | 3,825 | 36,200 | 12,300 | 11,400 | 0.93 | |
3,800 | -1.2 | 3,817 | 45,500 | 12,300 | 12,000 | 0.98 | |
3,845 | -1.4 | 3,842 | 68,400 | 12,400 | 9,700 | 0.78 | |
3,900 | -1.5 | 3,906 | 62,200 | 12,300 | 8,400 | 0.68 | |
3,960 | +1.5 | 3,943 | 46,200 | 14,200 | 8,100 | 0.57 | |
3,900 | -1.6 | 3,939 | 40,900 | 14,700 | 8,500 | 0.58 | |
3,965 | +0.9 | 3,931 | 47,600 | 15,000 | 8,000 | 0.53 | |
3,930 | -0.3 | 3,941 | 72,800 | 16,300 | 8,400 | 0.52 | |
3,940 | +0.4 | 4,003 | 205,200 | 20,700 | 10,400 | 0.50 | |
3,925 | +2.2 | 3,908 | 45,400 | 14,400 | 8,300 | 0.58 | |
3,840 | +0.1 | 3,860 | 72,500 | 14,600 | 7,100 | 0.49 | |
3,835 | +1.6 | 3,837 | 82,400 | 14,500 | 9,200 | 0.63 | |
3,775 | -0.3 | 3,817 | 180,500 | 15,300 | 8,900 | 0.58 | |
3,785 | +0.7 | 3,767 | 113,600 | 15,100 | 8,000 | 0.53 | |
3,760 | -3.0 | 3,815 | 117,500 | 14,900 | 7,100 | 0.48 | |
3,875 | -0.6 | 3,899 | 102,900 | 14,800 | 7,600 | 0.51 | |
3,900 | +4.3 | 3,860 | 228,600 | 15,300 | 8,500 | 0.56 | |
3,740 | 0.0 | 3,732 | 120,600 | 14,900 | 13,500 | 0.91 | |
3,740 | -0.8 | 3,712 | 179,200 | 14,300 | 13,800 | 0.97 | |
3,770 | -5.2 | 3,843 | 140,000 | 14,100 | 11,100 | 0.79 | |
3,975 | +3.8 | 3,931 | 50,900 | - | - | - | |
3,830 | -1.7 | 3,794 | 228,400 | 14,500 | 11,500 | 0.79 | |
3,895 | -1.0 | 3,895 | 62,800 | 19,100 | 12,400 | 0.65 | |
3,935 | +1.9 | 3,890 | 110,700 | 21,000 | 12,800 | 0.61 | |
3,860 | -1.3 | 3,889 | 103,800 | 21,500 | 12,500 | 0.58 | |
3,910 | -3.5 | 3,999 | 147,800 | 21,500 | 10,800 | 0.50 | |
4,050 | +0.4 | 3,981 | 163,600 | 21,100 | 8,800 | 0.42 | |
4,035 | +3.5 | 4,011 | 236,700 | 22,000 | 10,600 | 0.48 |