38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,695 | 4,600 | 4,625 | -5 | -0.1 | 94,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,975 | +2.3 | 3,945 | 81,100 | 8,800 | 4,200 | 0.48 | |
3,885 | +2.4 | 3,842 | 60,800 | 8,300 | 6,200 | 0.75 | |
3,795 | -5.8 | 3,850 | 64,400 | 7,600 | 6,800 | 0.89 | |
4,030 | +2.2 | 4,049 | 75,300 | 10,700 | 5,400 | 0.50 | |
3,945 | +0.5 | 3,920 | 40,400 | 10,300 | 5,100 | 0.50 | |
3,925 | +0.8 | 3,897 | 44,900 | 10,700 | 5,300 | 0.50 | |
3,895 | +1.4 | 3,887 | 30,300 | 10,600 | 5,700 | 0.54 | |
3,840 | +1.6 | 3,824 | 24,800 | 10,300 | 8,800 | 0.85 | |
3,780 | -0.3 | 3,841 | 54,800 | 10,200 | 8,800 | 0.86 | |
3,790 | +1.1 | 3,805 | 50,400 | 9,900 | 8,700 | 0.88 | |
3,750 | +2.2 | 3,707 | 39,100 | 8,200 | 10,000 | 1.22 | |
3,670 | +0.5 | 3,669 | 32,000 | 8,200 | 11,500 | 1.40 | |
3,650 | -1.5 | 3,679 | 35,000 | 9,300 | 12,000 | 1.29 | |
3,705 | -1.2 | 3,741 | 48,000 | 10,200 | 12,600 | 1.24 | |
3,750 | +0.1 | 3,777 | 72,900 | 10,100 | 11,900 | 1.18 | |
3,745 | +0.9 | 3,742 | 70,200 | 9,900 | 12,000 | 1.21 | |
3,710 | -0.7 | 3,728 | 76,700 | 11,300 | 14,000 | 1.24 | |
3,735 | -2.2 | 3,822 | 86,700 | 14,400 | 13,300 | 0.92 | |
3,820 | +2.1 | 3,825 | 54,100 | 14,200 | 13,200 | 0.93 | |
3,740 | -1.2 | 3,735 | 48,100 | 14,400 | 14,200 | 0.99 | |
3,785 | +4.0 | 3,729 | 47,700 | 13,600 | 15,000 | 1.10 | |
3,640 | +0.4 | 3,683 | 67,200 | 13,500 | 18,000 | 1.33 | |
3,625 | -0.3 | 3,629 | 110,200 | 13,600 | 17,100 | 1.26 | |
3,635 | +0.4 | 3,623 | 59,700 | 13,700 | 19,300 | 1.41 | |
3,620 | -0.1 | 3,561 | 73,300 | 13,000 | 22,800 | 1.75 | |
3,625 | +2.1 | 3,560 | 137,200 | 12,900 | 20,700 | 1.60 | |
3,550 | -6.8 | 3,646 | 173,300 | 12,400 | 19,600 | 1.58 | |
3,810 | +0.3 | 3,825 | 36,200 | 12,300 | 11,400 | 0.93 | |
3,800 | -1.2 | 3,817 | 45,500 | 12,300 | 12,000 | 0.98 | |
3,845 | -1.4 | 3,842 | 68,400 | 12,400 | 9,700 | 0.78 |