38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,695 | 4,600 | 4,625 | -5 | -0.1 | 94,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,960 | +4.9 | 5,836 | 115,300 | 20,000 | 4,400 | 0.22 | |
5,680 | -2.7 | 5,760 | 102,300 | 19,300 | 8,200 | 0.42 | |
5,840 | +0.7 | 5,812 | 104,700 | 24,700 | 4,800 | 0.19 | |
5,800 | +4.3 | 5,838 | 122,900 | 27,500 | 5,300 | 0.19 | |
5,560 | 0.0 | 5,369 | 152,600 | 22,900 | 6,900 | 0.30 | |
5,560 | +0.7 | 5,701 | 75,600 | 18,800 | 8,800 | 0.47 | |
5,520 | -2.8 | 5,626 | 104,400 | 20,300 | 11,100 | 0.55 | |
5,680 | -1.0 | 5,667 | 87,400 | 20,100 | 11,800 | 0.59 | |
5,740 | -1.0 | 5,765 | 68,500 | 20,600 | 12,100 | 0.59 | |
5,800 | +1.8 | 5,782 | 112,800 | 20,500 | 11,800 | 0.58 | |
5,700 | -1.2 | 5,671 | 36,700 | - | - | - | |
5,770 | +3.6 | 5,550 | 93,400 | 19,700 | 13,700 | 0.70 | |
5,570 | -5.6 | 5,830 | 167,700 | 23,700 | 14,000 | 0.59 | |
5,900 | -4.4 | 5,964 | 153,700 | 22,600 | 14,200 | 0.63 | |
6,170 | +3.4 | 6,106 | 212,900 | 23,100 | 14,500 | 0.63 | |
5,970 | +2.9 | 5,944 | 169,700 | 20,100 | 19,900 | 0.99 | |
5,800 | +3.6 | 5,752 | 121,600 | 20,400 | 28,100 | 1.38 | |
5,600 | +3.7 | 5,596 | 180,800 | 18,300 | 30,100 | 1.64 | |
5,400 | +2.1 | 5,324 | 181,600 | 13,700 | 33,400 | 2.44 | |
5,290 | +9.9 | 4,987 | 244,300 | 6,500 | 34,900 | 5.37 | |
4,815 | -7.6 | 4,992 | 166,200 | 5,500 | 42,100 | 7.65 | |
5,210 | -0.6 | 5,226 | 176,000 | 3,500 | 42,300 | 12.09 | |
5,240 | -6.6 | 5,340 | 244,400 | 3,400 | 38,200 | 11.24 | |
5,610 | -9.7 | 5,882 | 210,300 | 4,100 | 33,300 | 8.12 | |
6,210 | +1.0 | 6,252 | 150,600 | 11,100 | 22,900 | 2.06 | |
6,150 | +3.2 | 6,124 | 142,200 | 46,000 | 111,000 | 2.41 | |
5,960 | -0.4 | 5,950 | 158,400 | 49,000 | 118,000 | 2.41 | |
5,985 | -2.0 | 6,064 | 129,800 | 61,000 | 111,000 | 1.82 | |
6,110 | - | 6,139 | 166,200 | 72,000 | 102,000 | 1.42 |