39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,640 | 52週安値 | 4,090 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,500 | 5,260 | 5,390 | +80 | +1.5 | 81,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,310 | +1.7 | 5,262 | 97,500 | 3,500 | 3,900 | 1.11 | |
5,220 | +0.2 | 5,212 | 91,600 | 3,300 | 4,300 | 1.30 | |
5,210 | +2.4 | 5,149 | 99,000 | 2,600 | 4,600 | 1.77 | |
5,090 | +2.4 | 5,037 | 37,900 | 1,500 | 4,200 | 2.80 | |
4,970 | +1.4 | 4,898 | 123,400 | 1,400 | 4,300 | 3.07 | |
4,900 | +4.1 | 4,790 | 42,900 | 1,000 | 2,800 | 2.80 | |
4,705 | +1.2 | 4,590 | 96,100 | 1,000 | 2,700 | 2.70 | |
4,650 | -5.7 | 4,911 | 100,900 | 900 | 4,100 | 4.56 | |
4,930 | -1.2 | 4,928 | 46,900 | 1,700 | 3,500 | 2.06 | |
4,990 | -0.2 | 4,998 | 39,300 | 1,900 | 3,400 | 1.79 | |
5,000 | -1.2 | 5,012 | 78,800 | 2,400 | 4,100 | 1.71 | |
5,060 | +0.8 | 5,148 | 76,000 | 3,800 | 4,200 | 1.11 | |
5,020 | -1.2 | 5,010 | 90,300 | 2,400 | 3,400 | 1.42 | |
5,080 | +3.8 | 5,024 | 169,500 | 2,500 | 3,300 | 1.32 | |
4,895 | +2.3 | 4,862 | 126,400 | 1,500 | 7,600 | 5.07 | |
4,785 | +1.8 | 4,734 | 72,000 | 1,200 | 10,000 | 8.33 | |
4,700 | +1.6 | 4,681 | 128,900 | 1,000 | 12,700 | 12.70 | |
4,625 | -0.1 | 4,636 | 94,200 | 400 | 13,800 | 34.50 | |
4,630 | -3.2 | 4,582 | 174,100 | 700 | 14,000 | 20.00 | |
4,785 | -1.7 | 4,821 | 63,000 | 1,000 | 13,100 | 13.10 | |
4,870 | -0.7 | 4,930 | 20,200 | 700 | 12,900 | 18.43 | |
4,905 | +3.8 | 4,851 | 64,200 | 1,100 | 12,800 | 11.64 | |
4,725 | -0.9 | 4,760 | 85,100 | 600 | 15,400 | 25.67 | |
4,770 | -3.3 | 4,846 | 64,900 | 400 | 14,800 | 37.00 | |
4,935 | -0.2 | 4,890 | 81,800 | 500 | 11,400 | 22.80 | |
4,945 | -3.8 | 5,019 | 86,000 | 900 | 12,800 | 14.22 | |
5,140 | +0.6 | 5,129 | 56,300 | 1,000 | 15,600 | 15.60 | |
5,110 | +3.4 | 5,050 | 155,000 | 2,200 | 20,700 | 9.41 | |
4,940 | +1.4 | 4,886 | 101,700 | 4,000 | 15,500 | 3.88 |