38,479.83 | -90.93 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.24% | 0.03% | 0.15% | -0.40% |
52週高値 | 5,640 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 5,120 | 4,785 | 5,100 | +205 | +4.2 | 86,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,895 | +2.3 | 4,862 | 126,400 | 1,500 | 7,600 | 5.07 | |
4,785 | +1.8 | 4,734 | 72,000 | 1,200 | 10,000 | 8.33 | |
4,700 | +1.6 | 4,681 | 128,900 | 1,000 | 12,700 | 12.70 | |
4,625 | -0.1 | 4,636 | 94,200 | 400 | 13,800 | 34.50 | |
4,630 | -3.2 | 4,582 | 174,100 | 700 | 14,000 | 20.00 | |
4,785 | -1.7 | 4,821 | 63,000 | 1,000 | 13,100 | 13.10 | |
4,870 | -0.7 | 4,930 | 20,200 | 700 | 12,900 | 18.43 | |
4,905 | +3.8 | 4,851 | 64,200 | 1,100 | 12,800 | 11.64 | |
4,725 | -0.9 | 4,760 | 85,100 | 600 | 15,400 | 25.67 | |
4,770 | -3.3 | 4,846 | 64,900 | 400 | 14,800 | 37.00 | |
4,935 | -0.2 | 4,890 | 81,800 | 500 | 11,400 | 22.80 | |
4,945 | -3.8 | 5,019 | 86,000 | 900 | 12,800 | 14.22 | |
5,140 | +0.6 | 5,129 | 56,300 | 1,000 | 15,600 | 15.60 | |
5,110 | +3.4 | 5,050 | 155,000 | 2,200 | 20,700 | 9.41 | |
4,940 | +1.4 | 4,886 | 101,700 | 4,000 | 15,500 | 3.88 | |
4,870 | +1.0 | 4,838 | 90,500 | 3,900 | 13,900 | 3.56 | |
4,820 | -0.5 | 4,834 | 78,400 | 3,700 | 16,800 | 4.54 | |
4,845 | +0.2 | 4,917 | 165,000 | 4,300 | 22,000 | 5.12 | |
4,835 | -2.3 | 4,872 | 158,000 | 5,800 | 17,800 | 3.07 | |
4,950 | -1.6 | 4,994 | 47,400 | 5,700 | 9,800 | 1.72 | |
5,030 | -0.2 | 5,058 | 83,000 | 6,100 | 10,300 | 1.69 | |
5,040 | +0.6 | 5,002 | 92,900 | 6,700 | 11,500 | 1.72 | |
5,010 | +1.4 | 5,006 | 76,800 | 7,100 | 10,700 | 1.51 | |
4,940 | -0.7 | 4,974 | 40,800 | - | - | - | |
4,975 | +2.2 | 4,893 | 95,300 | 7,000 | 11,300 | 1.61 | |
4,870 | -3.2 | 4,963 | 75,200 | 7,300 | 10,500 | 1.44 | |
5,030 | -3.6 | 5,090 | 103,100 | 8,700 | 11,900 | 1.37 | |
5,220 | -4.4 | 5,398 | 103,400 | 8,000 | 12,600 | 1.57 | |
5,460 | -0.2 | 5,484 | 82,200 | 11,900 | 11,200 | 0.94 |