38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 751 | 52週安値 | 455 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 487 | 473 | 485 | +4 | +0.8 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
683 | +1.9 | 686 | 176,800 | 0 | 500,600 | - | |
670 | -7.1 | 712 | 489,300 | 0 | 507,500 | - | |
721 | -9.9 | 729 | 1,131,800 | 0 | 565,200 | - | |
800 | +17.5 | 850 | 6,910,000 | 500 | 569,700 | 1,139 | |
681 | -0.9 | 682 | 205,700 | 0 | 411,700 | - | |
687 | -6.0 | 717 | 287,600 | 0 | 435,900 | - | |
731 | -1.7 | 750 | 374,600 | 0 | 457,600 | - | |
744 | +6.0 | 724 | 294,500 | 0 | 459,100 | - | |
702 | +3.5 | 714 | 1,041,500 | 0 | 484,300 | - | |
678 | -0.4 | 665 | 249,600 | 0 | 490,400 | - | |
681 | +3.5 | 665 | 165,600 | 0 | 545,900 | - | |
658 | +1.5 | 669 | 234,100 | 0 | 579,100 | - | |
648 | -2.1 | 641 | 222,000 | 1,600 | 603,700 | 377 | |
662 | +2.2 | 676 | 230,900 | 100 | 624,300 | 6,243 | |
648 | -0.8 | 654 | 94,100 | 100 | 637,200 | 6,372 | |
653 | +2.0 | 652 | 288,400 | 0 | 637,500 | - | |
640 | -16.3 | 689 | 635,300 | 0 | 677,900 | - | |
765 | -3.7 | 794 | 560,100 | 100 | 720,500 | 7,205 | |
794 | +3.1 | 769 | 595,200 | 0 | 716,100 | - | |
770 | -8.9 | 808 | 931,100 | 100 | 717,600 | 7,176 | |
845 | +13.1 | 917 | 7,740,300 | 100 | 698,900 | 6,989 | |
747 | +12.0 | 719 | 1,498,200 | 0 | 701,600 | - | |
667 | +1.1 | 653 | 511,700 | 0 | 707,700 | - | |
660 | -1.0 | 642 | 534,600 | 0 | 745,800 | - | |
667 | -3.9 | 681 | 301,800 | 0 | 754,200 | - | |
694 | -0.9 | 719 | 590,500 | 0 | 723,400 | - | |
700 | -5.3 | 714 | 286,500 | 200 | 694,000 | 3,470 | |
739 | -11.5 | 761 | 1,888,900 | 0 | 687,600 | - | |
835 | +3.6 | 812 | 6,219,100 | 2,400 | 744,400 | 310 | |
806 | -13.1 | 1,008 | 13,679,100 | 300 | 731,900 | 2,439 |