![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,772 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,530 | 1,289 | 1,410 | +105 | +8.0 | 2,009,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,200 | -9.4 | 1,233 | 205,700 | 112,100 | 488,900 | 4.36 | |
1,325 | 0.0 | 1,337 | 244,500 | 109,500 | 517,300 | 4.72 | |
1,325 | -4.0 | 1,344 | 249,000 | 107,000 | 517,300 | 4.83 | |
1,380 | +5.8 | 1,391 | 1,133,900 | 107,100 | 522,700 | 4.88 | |
1,304 | -0.3 | 1,298 | 208,700 | 107,200 | 513,600 | 4.79 | |
1,308 | +5.5 | 1,321 | 339,900 | 107,100 | 504,400 | 4.71 | |
1,240 | -7.3 | 1,295 | 290,400 | 112,900 | 502,100 | 4.45 | |
1,338 | +11.5 | 1,314 | 706,100 | 112,300 | 523,900 | 4.67 | |
1,200 | +2.2 | 1,228 | 405,500 | 112,200 | 515,600 | 4.60 | |
1,174 | -1.9 | 1,183 | 573,000 | 112,100 | 522,100 | 4.66 | |
1,197 | -1.7 | 1,264 | 1,351,800 | 113,000 | 522,300 | 4.62 | |
1,218 | +5.5 | 1,195 | 425,300 | 112,100 | 533,800 | 4.76 | |
1,154 | -20.6 | 1,420 | 2,289,500 | 113,700 | 539,900 | 4.75 | |
1,454 | +39.8 | 1,376 | 11,909,700 | 114,700 | 607,600 | 5.30 | |
1,040 | -35.8 | 1,264 | 2,302,600 | 115,100 | 537,100 | 4.67 | |
1,620 | +1.6 | 1,736 | 20,326,500 | 5,600 | 612,800 | 109 | |
1,594 | - | 1,903 | 8,717,600 | 16,100 | 423,000 | 26.27 |