![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,715.05 | +232.94 | 157.86 | +0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.61% | 0.02% | -0.15% | -0.55% |
52週高値 | 1,772 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,430 | 1,332 | 1,360 | -50 | -3.5 | 402,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
742 | +4.2 | 734 | 61,400 | 97,600 | 133,900 | 1.37 | |
712 | -0.1 | 714 | 37,300 | 103,100 | 142,900 | 1.39 | |
713 | +2.3 | 713 | 61,000 | 103,100 | 143,400 | 1.39 | |
697 | +2.7 | 682 | 60,500 | 103,100 | 143,100 | 1.39 | |
679 | -3.3 | 678 | 78,200 | 103,100 | 149,200 | 1.45 | |
702 | -1.1 | 677 | 174,700 | 103,100 | 157,200 | 1.52 | |
710 | -3.8 | 726 | 104,900 | 103,200 | 179,200 | 1.74 | |
738 | -7.4 | 738 | 109,400 | 103,100 | 184,900 | 1.79 | |
797 | +7.7 | 776 | 170,600 | 103,100 | 180,500 | 1.75 | |
740 | -0.4 | 730 | 77,900 | 117,000 | 188,000 | 1.61 | |
743 | -1.6 | 745 | 64,100 | 117,000 | 186,700 | 1.60 | |
755 | -1.2 | 763 | 127,400 | 117,000 | 191,300 | 1.64 | |
764 | -3.3 | 790 | 183,400 | 117,000 | 199,700 | 1.71 | |
790 | +11.6 | 761 | 178,400 | 117,000 | 225,800 | 1.93 | |
708 | -0.4 | 704 | 86,900 | 117,000 | 217,500 | 1.86 | |
711 | -1.5 | 718 | 45,600 | 117,000 | 235,400 | 2.01 | |
722 | -1.4 | 741 | 167,600 | 117,000 | 253,000 | 2.16 | |
732 | +1.9 | 746 | 303,600 | 117,000 | 267,400 | 2.29 | |
718 | +3.3 | 722 | 51,300 | 117,000 | 246,300 | 2.11 | |
695 | -1.6 | 702 | 103,700 | 117,000 | 247,300 | 2.11 | |
706 | -4.5 | 729 | 119,800 | 115,800 | 249,200 | 2.15 | |
739 | -3.0 | 757 | 131,200 | 115,800 | 268,900 | 2.32 | |
762 | 0.0 | 789 | 268,500 | 115,800 | 267,600 | 2.31 | |
762 | +6.4 | 754 | 201,200 | 120,500 | 280,300 | 2.33 | |
716 | +3.6 | 714 | 166,900 | 120,500 | 293,200 | 2.43 | |
691 | +0.9 | 682 | 111,100 | 120,500 | 291,900 | 2.42 | |
685 | -3.0 | 697 | 116,400 | 120,500 | 312,900 | 2.60 | |
706 | +1.0 | 705 | 196,500 | 120,500 | 345,400 | 2.87 | |
699 | -4.8 | 720 | 142,900 | 120,600 | 315,200 | 2.61 | |
734 | -2.8 | 752 | 83,100 | - | - | - |