39,276.39 | +27.53 | 150.52 | +0.92 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
0.07% | 0.62% | -0.18% | -0.42% |
52週高値 | 2,650 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,469 | 2,379 | 2,424 | +26 | +1.1 | 92,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,298 | -2.9 | 1,298 | 182,300 | 600 | 57,800 | 96.33 | |
1,337 | -3.6 | 1,358 | 136,800 | 800 | 57,900 | 72.38 | |
1,387 | -2.5 | 1,402 | 166,700 | 2,100 | 57,400 | 27.33 | |
1,422 | +2.7 | 1,400 | 143,900 | 2,900 | 56,500 | 19.48 | |
1,385 | -4.9 | 1,397 | 226,000 | 6,500 | 56,100 | 8.63 | |
1,457 | +0.2 | 1,448 | 408,200 | 11,000 | 59,000 | 5.36 | |
1,454 | +4.2 | 1,409 | 775,500 | 9,000 | 59,900 | 6.66 | |
1,395 | +11.2 | 1,321 | 1,576,000 | 6,500 | 87,200 | 13.42 | |
1,254 | -0.8 | 1,264 | 489,900 | 2,400 | 113,800 | 47.42 | |
1,264 | -1.5 | 1,271 | 582,000 | 2,600 | 111,500 | 42.88 | |
1,283 | -3.4 | 1,294 | 293,900 | 2,100 | 111,500 | 53.10 | |
1,328 | -1.6 | 1,343 | 196,600 | 600 | 111,100 | 185 | |
1,349 | +1.5 | 1,310 | 435,400 | 500 | 133,100 | 266 | |
1,329 | -0.6 | 1,343 | 149,600 | 300 | 113,700 | 379 | |
1,337 | +0.8 | 1,333 | 173,100 | 400 | 115,000 | 287 | |
1,327 | +1.8 | 1,301 | 234,500 | 900 | 115,300 | 128 | |
1,304 | -5.6 | 1,351 | 325,800 | 900 | 117,900 | 131 | |
1,382 | -0.4 | 1,371 | 199,000 | 600 | 120,500 | 200 | |
1,387 | +2.7 | 1,366 | 256,900 | 600 | 122,600 | 204 | |
1,350 | +1.7 | 1,342 | 226,700 | 600 | 139,200 | 232 | |
1,328 | +5.3 | 1,302 | 160,200 | 900 | 190,100 | 211 | |
1,261 | +3.4 | 1,252 | 163,300 | 2,500 | 197,800 | 79.12 | |
1,219 | -3.9 | 1,239 | 192,800 | 4,300 | 199,900 | 46.49 | |
1,269 | -2.2 | 1,291 | 182,600 | 3,100 | 216,100 | 69.71 | |
1,297 | -3.6 | 1,331 | 243,900 | 3,300 | 222,300 | 67.36 | |
1,346 | -0.7 | 1,372 | 251,800 | 1,500 | 228,200 | 152 | |
1,356 | -1.7 | 1,361 | 150,600 | 1,700 | 239,000 | 140 | |
1,379 | +6.1 | 1,365 | 325,700 | 1,500 | 236,000 | 157 | |
1,300 | -1.4 | 1,303 | 248,100 | 1,900 | 257,800 | 135 | |
1,319 | +0.5 | 1,311 | 353,000 | 2,200 | 248,500 | 112 |