52週高値 | 250 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 127 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 240 | 203 | 223 | +9 | +4.2 | 2,973,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
169 | 0.0 | 174 | 520,500 | 0 | 219,800 | - | |
169 | +0.6 | 167 | 22,600 | 0 | 196,100 | - | |
168 | 0.0 | 167 | 54,300 | 0 | 198,600 | - | |
168 | -0.6 | 167 | 33,800 | 0 | 205,300 | - | |
169 | -1.2 | 168 | 61,600 | 0 | 208,900 | - | |
171 | 0.0 | 168 | 128,100 | 0 | 241,700 | - | |
171 | -2.3 | 172 | 347,900 | 0 | 226,900 | - | |
175 | +1.2 | 172 | 89,000 | 0 | 207,300 | - | |
173 | +1.8 | 171 | 99,300 | 0 | 208,400 | - | |
170 | 0.0 | 171 | 60,600 | 0 | 187,300 | - | |
170 | +0.6 | 170 | 43,800 | 0 | 179,000 | - | |
169 | 0.0 | 169 | 23,500 | 0 | 172,700 | - | |
169 | 0.0 | 168 | 34,900 | 0 | 182,500 | - | |
169 | 0.0 | 171 | 67,500 | 0 | 179,900 | - | |
169 | 0.0 | 169 | 49,400 | 0 | 198,700 | - | |
169 | -1.7 | 171 | 50,000 | 0 | 265,000 | - | |
172 | 0.0 | 174 | 81,900 | 0 | 277,700 | - | |
172 | +1.2 | 171 | 65,300 | 0 | 285,700 | - | |
170 | +1.2 | 168 | 73,400 | 0 | 282,600 | - | |
168 | -2.3 | 167 | 221,400 | 0 | 288,300 | - | |
172 | -2.8 | 170 | 131,500 | 0 | 267,900 | - | |
177 | +2.3 | 177 | 79,300 | - | - | - | |
173 | +0.6 | 174 | 32,200 | 0 | 307,000 | - | |
172 | 0.0 | 170 | 53,000 | 0 | 308,300 | - | |
172 | 0.0 | 171 | 23,700 | 0 | 318,400 | - | |
172 | -1.7 | 173 | 94,500 | 0 | 318,300 | - | |
175 | +1.7 | 173 | 95,700 | 0 | 320,400 | - | |
172 | +1.8 | 170 | 88,300 | 0 | 317,300 | - | |
169 | +1.2 | 166 | 159,700 | 0 | 305,300 | - | |
167 | -7.2 | 166 | 279,200 | 0 | 275,800 | - |