52週高値 | 250 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 127 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 215 | 186 | 214 | +26 | +13.8 | 2,890,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
124 | +0.8 | 122 | 81,600 | 0 | 713,500 | - | |
123 | +0.8 | 122 | 68,000 | 0 | 704,700 | - | |
122 | -2.4 | 125 | 135,300 | 0 | 712,800 | - | |
125 | +2.5 | 133 | 2,279,700 | 300 | 728,900 | 2,429 | |
122 | -2.4 | 121 | 105,300 | 0 | 793,700 | - | |
125 | -0.8 | 122 | 126,600 | 0 | 833,000 | - | |
126 | +2.4 | 125 | 162,500 | 0 | 808,800 | - | |
123 | -0.8 | 124 | 81,100 | 0 | 761,300 | - | |
124 | 0.0 | 124 | 105,500 | 0 | 763,400 | - | |
124 | -2.4 | 123 | 280,000 | 0 | 772,000 | - | |
127 | +0.8 | 127 | 71,200 | 0 | 719,400 | - | |
126 | -2.3 | 128 | 97,900 | 0 | 724,800 | - | |
129 | +1.6 | 128 | 116,600 | 0 | 725,600 | - | |
127 | +1.6 | 124 | 149,900 | 0 | 714,700 | - | |
125 | -3.1 | 126 | 121,500 | 0 | 701,400 | - | |
129 | +1.6 | 127 | 120,900 | 0 | 705,600 | - | |
127 | -9.3 | 131 | 888,800 | 0 | 720,000 | - | |
140 | -4.8 | 142 | 365,700 | 0 | 581,400 | - | |
147 | -2.6 | 149 | 338,000 | 0 | 501,300 | - | |
151 | -1.3 | 151 | 112,200 | 0 | 445,000 | - | |
153 | -0.6 | 152 | 159,800 | 0 | 439,600 | - | |
154 | +2.7 | 151 | 137,100 | 0 | 406,000 | - | |
150 | -10.7 | 154 | 642,900 | 0 | 399,200 | - | |
168 | 0.0 | 167 | 103,000 | 0 | 285,900 | - | |
168 | +0.6 | 167 | 67,700 | 0 | 284,400 | - | |
167 | 0.0 | 167 | 188,200 | 0 | 290,400 | - | |
167 | 0.0 | 167 | 93,900 | 0 | 235,900 | - | |
167 | -2.3 | 168 | 87,200 | 0 | 233,700 | - | |
171 | +1.2 | 169 | 80,900 | 0 | 229,200 | - | |
169 | 0.0 | 174 | 520,500 | 0 | 219,800 | - |