52週高値 | 250 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 127 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 240 | 203 | 223 | +9 | +4.2 | 2,973,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
139 | -1.4 | 141 | 1,051,900 | 0 | 1,417,400 | - | |
141 | +6.8 | 134 | 1,434,700 | 0 | 1,562,000 | - | |
132 | -6.4 | 136 | 1,901,700 | 0 | 1,532,200 | - | |
141 | 0.0 | 145 | 3,852,100 | 5,000 | 1,544,600 | 308 | |
141 | +8.5 | 144 | 11,497,700 | 0 | 1,562,400 | - | |
130 | -6.5 | 139 | 2,918,500 | 0 | 1,405,700 | - | |
139 | -5.4 | 154 | 5,566,700 | 0 | 1,462,900 | - | |
147 | -21.8 | 160 | 11,285,200 | 0 | 1,534,800 | - | |
188 | +36.2 | 202 | 48,477,200 | 59,800 | 1,620,500 | 27.10 | |
138 | +19.0 | 142 | 7,027,100 | 0 | 651,000 | - | |
116 | +4.5 | 116 | 308,700 | 0 | 544,800 | - | |
111 | 0.0 | 111 | 119,200 | 0 | 554,700 | - | |
111 | +0.9 | 110 | 64,100 | 0 | 532,500 | - | |
110 | +0.9 | 108 | 54,000 | 0 | 526,300 | - | |
109 | -6.0 | 111 | 242,800 | 0 | 521,600 | - | |
116 | -0.9 | 116 | 40,000 | 0 | 497,200 | - | |
117 | 0.0 | 116 | 80,500 | 0 | 508,400 | - | |
117 | -0.8 | 118 | 60,200 | 0 | 508,500 | - | |
118 | +0.9 | 118 | 30,500 | 0 | 525,500 | - | |
117 | +0.9 | 117 | 149,900 | 0 | 526,900 | - | |
116 | -1.7 | 116 | 119,300 | 0 | 580,200 | - | |
118 | 0.0 | 117 | 178,000 | 0 | 578,500 | - | |
118 | +1.7 | 117 | 184,900 | 0 | 586,800 | - | |
116 | +0.9 | 115 | 73,000 | 0 | 643,500 | - | |
115 | +0.9 | 114 | 121,300 | 0 | 646,600 | - | |
114 | -3.4 | 115 | 186,400 | 0 | 648,600 | - | |
118 | +0.9 | 118 | 125,800 | 0 | 638,100 | - | |
117 | -4.9 | 119 | 230,100 | 0 | 669,200 | - | |
123 | +0.8 | 123 | 80,100 | 0 | 699,800 | - | |
122 | -1.6 | 122 | 33,500 | - | - | - |