38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,222 | 1,189 | 1,198 | -9 | -0.7 | 108,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,929 | +4.3 | 1,887 | 3,930,300 | 69,400 | 170,300 | 2.45 | |
1,850 | +7.7 | 1,830 | 3,897,600 | 58,000 | 201,000 | 3.47 | |
1,717 | +12.2 | 1,637 | 3,603,600 | 41,500 | 165,300 | 3.98 | |
1,530 | +7.4 | 1,608 | 2,624,900 | 37,800 | 232,700 | 6.16 | |
1,425 | +4.1 | 1,424 | 591,200 | 20,600 | 142,200 | 6.90 | |
1,369 | +4.3 | 1,349 | 112,300 | - | - | - | |
1,312 | -4.1 | 1,339 | 171,700 | 8,500 | 119,700 | 14.08 | |
1,368 | +7.8 | 1,346 | 305,800 | 9,900 | 116,100 | 11.73 | |
1,269 | +1.0 | 1,260 | 121,300 | 6,000 | 111,600 | 18.60 | |
1,256 | +4.0 | 1,251 | 164,700 | 6,800 | 99,400 | 14.62 | |
1,208 | -5.6 | 1,249 | 229,700 | 12,300 | 100,400 | 8.16 | |
1,279 | +16.3 | 1,205 | 293,100 | 23,700 | 100,300 | 4.23 | |
1,100 | +4.8 | 1,110 | 251,000 | 7,200 | 113,300 | 15.74 | |
1,050 | -18.4 | 1,157 | 536,200 | 7,600 | 116,500 | 15.33 | |
1,286 | +8.0 | 1,289 | 447,200 | 14,200 | 167,700 | 11.81 | |
1,191 | -16.1 | 1,329 | 395,100 | 13,000 | 152,400 | 11.72 | |
1,420 | -0.1 | 1,455 | 838,000 | 34,100 | 149,000 | 4.37 | |
1,422 | +7.0 | 1,373 | 480,100 | 29,100 | 128,100 | 4.40 | |
1,329 | +3.2 | 1,312 | 565,900 | 14,600 | 123,800 | 8.48 | |
1,288 | +3.0 | 1,311 | 1,176,500 | 16,800 | 129,700 | 7.72 | |
1,251 | +3.9 | 1,253 | 360,400 | 8,200 | 116,700 | 14.23 | |
1,204 | +4.1 | 1,193 | 139,600 | 8,300 | 92,200 | 11.11 | |
1,157 | +1.8 | 1,139 | 150,400 | 9,500 | 83,000 | 8.74 | |
1,136 | +0.5 | 1,126 | 21,700 | - | - | - | |
1,130 | -0.6 | 1,120 | 229,500 | 11,500 | 93,700 | 8.15 | |
1,137 | +0.5 | 1,144 | 131,600 | 19,600 | 96,400 | 4.92 | |
1,131 | -3.3 | 1,138 | 287,400 | 23,300 | 98,700 | 4.24 | |
1,170 | -4.3 | 1,191 | 179,900 | 23,700 | 91,600 | 3.86 | |
1,223 | +5.2 | 1,188 | 230,600 | 29,400 | 87,200 | 2.97 | |
1,163 | -0.6 | 1,162 | 111,300 | 27,800 | 104,300 | 3.75 |