39,829.56 | +903.93 | 142.84 | -1.97 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.36% | 0.62% | 2.88% |
52週高値 | 1,289 | 52週安値 | 982 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,074 | 1,056 | 1,061 | -4 | -0.4 | 64,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,191 | +4.4 | 1,213 | 259,200 | 9,300 | 121,200 | 13.03 | |
1,141 | +4.6 | 1,133 | 133,200 | 6,200 | 108,400 | 17.48 | |
1,091 | -1.6 | 1,097 | 72,200 | 2,200 | 108,800 | 49.45 | |
1,109 | +1.7 | 1,099 | 82,700 | 2,000 | 104,100 | 52.05 | |
1,090 | -1.3 | 1,091 | 57,300 | 2,900 | 103,800 | 35.79 | |
1,104 | 0.0 | 1,092 | 30,600 | - | - | - | |
1,104 | -0.2 | 1,101 | 48,800 | 3,000 | 103,100 | 34.37 | |
1,106 | +1.2 | 1,093 | 63,200 | 3,800 | 104,600 | 27.53 | |
1,093 | -3.2 | 1,105 | 73,200 | 4,000 | 108,100 | 27.02 | |
1,129 | +2.1 | 1,120 | 92,300 | 6,500 | 105,200 | 16.18 | |
1,106 | -1.8 | 1,125 | 132,700 | 5,000 | 106,400 | 21.28 | |
1,126 | +0.4 | 1,133 | 71,000 | 4,700 | 111,800 | 23.79 | |
1,121 | +3.8 | 1,103 | 70,500 | 3,400 | 113,200 | 33.29 | |
1,080 | -2.0 | 1,067 | 111,400 | 2,600 | 119,200 | 45.85 | |
1,102 | +1.0 | 1,104 | 79,100 | 4,500 | 120,600 | 26.80 | |
1,091 | -2.7 | 1,099 | 83,200 | 4,800 | 122,900 | 25.60 | |
1,121 | -0.4 | 1,116 | 80,400 | 4,800 | 126,100 | 26.27 | |
1,125 | +0.7 | 1,112 | 65,600 | 6,200 | 129,400 | 20.87 | |
1,117 | +4.3 | 1,084 | 99,600 | 4,800 | 136,100 | 28.35 | |
1,071 | -2.5 | 1,077 | 98,200 | 7,800 | 139,100 | 17.83 | |
1,098 | -2.8 | 1,111 | 111,800 | 6,700 | 136,300 | 20.34 | |
1,130 | -2.6 | 1,142 | 64,600 | 2,800 | 150,400 | 53.71 | |
1,160 | +0.3 | 1,168 | 61,800 | 3,500 | 145,000 | 41.43 | |
1,156 | +1.9 | 1,129 | 96,000 | 2,900 | 150,200 | 51.79 | |
1,134 | +2.4 | 1,097 | 197,300 | 3,100 | 156,500 | 50.48 | |
1,107 | -2.1 | 1,119 | 94,700 | 1,700 | 152,200 | 89.53 | |
1,131 | -0.1 | 1,150 | 80,900 | 2,500 | 156,200 | 62.48 | |
1,132 | -4.1 | 1,132 | 151,100 | 1,700 | 158,700 | 93.35 | |
1,180 | +0.2 | 1,188 | 84,500 | 1,300 | 175,000 | 134 | |
1,178 | -3.5 | 1,180 | 166,200 | 2,100 | 182,000 | 86.67 |