38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,222 | 1,189 | 1,198 | -9 | -0.7 | 108,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,102 | +1.0 | 1,104 | 79,100 | 4,500 | 120,600 | 26.80 | |
1,091 | -2.7 | 1,099 | 83,200 | 4,800 | 122,900 | 25.60 | |
1,121 | -0.4 | 1,116 | 80,400 | 4,800 | 126,100 | 26.27 | |
1,125 | +0.7 | 1,112 | 65,600 | 6,200 | 129,400 | 20.87 | |
1,117 | +4.3 | 1,084 | 99,600 | 4,800 | 136,100 | 28.35 | |
1,071 | -2.5 | 1,077 | 98,200 | 7,800 | 139,100 | 17.83 | |
1,098 | -2.8 | 1,111 | 111,800 | 6,700 | 136,300 | 20.34 | |
1,130 | -2.6 | 1,142 | 64,600 | 2,800 | 150,400 | 53.71 | |
1,160 | +0.3 | 1,168 | 61,800 | 3,500 | 145,000 | 41.43 | |
1,156 | +1.9 | 1,129 | 96,000 | 2,900 | 150,200 | 51.79 | |
1,134 | +2.4 | 1,097 | 197,300 | 3,100 | 156,500 | 50.48 | |
1,107 | -2.1 | 1,119 | 94,700 | 1,700 | 152,200 | 89.53 | |
1,131 | -0.1 | 1,150 | 80,900 | 2,500 | 156,200 | 62.48 | |
1,132 | -4.1 | 1,132 | 151,100 | 1,700 | 158,700 | 93.35 | |
1,180 | +0.2 | 1,188 | 84,500 | 1,300 | 175,000 | 134 | |
1,178 | -3.5 | 1,180 | 166,200 | 2,100 | 182,000 | 86.67 | |
1,221 | -3.4 | 1,243 | 109,200 | 2,100 | 177,200 | 84.38 | |
1,264 | -0.4 | 1,266 | 64,500 | 1,700 | 186,500 | 109 | |
1,269 | -1.0 | 1,270 | 51,500 | 1,600 | 195,500 | 122 | |
1,282 | +0.2 | 1,302 | 92,900 | 1,700 | 198,400 | 116 | |
1,279 | -0.9 | 1,279 | 111,900 | 2,600 | 209,600 | 80.62 | |
1,290 | +0.5 | 1,288 | 104,000 | 7,300 | 217,100 | 29.74 | |
1,284 | -1.5 | 1,295 | 151,500 | 8,300 | 226,100 | 27.24 | |
1,304 | -3.0 | 1,309 | 103,100 | 7,500 | 230,800 | 30.77 | |
1,345 | +0.7 | 1,344 | 125,400 | 7,300 | 232,000 | 31.78 | |
1,335 | -1.4 | 1,333 | 158,200 | 8,200 | 243,000 | 29.63 | |
1,354 | +1.6 | 1,344 | 111,700 | 8,200 | 261,800 | 31.93 | |
1,333 | +3.9 | 1,325 | 98,300 | 8,600 | 282,200 | 32.81 | |
1,283 | -6.6 | 1,318 | 187,000 | 9,900 | 295,200 | 29.82 | |
1,374 | +0.2 | 1,381 | 85,200 | 8,400 | 297,800 | 35.45 |