38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,222 | 1,189 | 1,198 | -9 | -0.7 | 108,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,049 | -1.2 | 1,047 | 52,100 | 7,100 | 128,100 | 18.04 | |
1,062 | +1.8 | 1,053 | 32,000 | 9,800 | 126,700 | 12.93 | |
1,043 | -3.3 | 1,062 | 78,400 | 12,400 | 129,800 | 10.47 | |
1,079 | +0.7 | 1,069 | 48,000 | 12,600 | 124,100 | 9.85 | |
1,071 | -2.9 | 1,085 | 54,400 | 12,700 | 134,900 | 10.62 | |
1,103 | -1.2 | 1,076 | 218,000 | 12,800 | 136,800 | 10.69 | |
1,116 | +0.6 | 1,117 | 72,400 | 18,100 | 129,000 | 7.13 | |
1,109 | -2.9 | 1,116 | 123,500 | 16,100 | 116,800 | 7.25 | |
1,142 | -0.9 | 1,156 | 82,600 | 9,500 | 118,200 | 12.44 | |
1,152 | +0.1 | 1,158 | 78,700 | 9,500 | 108,500 | 11.42 | |
1,151 | -0.4 | 1,167 | 83,500 | 6,000 | 107,900 | 17.98 | |
1,156 | +0.5 | 1,152 | 54,200 | 5,500 | 119,200 | 21.67 | |
1,150 | -0.8 | 1,148 | 52,300 | 8,500 | 119,300 | 14.04 | |
1,159 | +2.4 | 1,156 | 88,000 | 8,800 | 120,100 | 13.65 | |
1,132 | -0.3 | 1,119 | 77,100 | 5,900 | 116,100 | 19.68 | |
1,135 | -4.7 | 1,154 | 93,800 | 8,400 | 113,800 | 13.55 | |
1,191 | +4.4 | 1,213 | 259,200 | 9,300 | 121,200 | 13.03 | |
1,141 | +4.6 | 1,133 | 133,200 | 6,200 | 108,400 | 17.48 | |
1,091 | -1.6 | 1,097 | 72,200 | 2,200 | 108,800 | 49.45 | |
1,109 | +1.7 | 1,099 | 82,700 | 2,000 | 104,100 | 52.05 | |
1,090 | -1.3 | 1,091 | 57,300 | 2,900 | 103,800 | 35.79 | |
1,104 | 0.0 | 1,092 | 30,600 | - | - | - | |
1,104 | -0.2 | 1,101 | 48,800 | 3,000 | 103,100 | 34.37 | |
1,106 | +1.2 | 1,093 | 63,200 | 3,800 | 104,600 | 27.53 | |
1,093 | -3.2 | 1,105 | 73,200 | 4,000 | 108,100 | 27.02 | |
1,129 | +2.1 | 1,120 | 92,300 | 6,500 | 105,200 | 16.18 | |
1,106 | -1.8 | 1,125 | 132,700 | 5,000 | 106,400 | 21.28 | |
1,126 | +0.4 | 1,133 | 71,000 | 4,700 | 111,800 | 23.79 | |
1,121 | +3.8 | 1,103 | 70,500 | 3,400 | 113,200 | 33.29 | |
1,080 | -2.0 | 1,067 | 111,400 | 2,600 | 119,200 | 45.85 |