![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,232 | 1,185 | 1,207 | -1 | -0.1 | 78,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,092 | +3.8 | 1,078 | 118,500 | 11,800 | 173,600 | 14.71 | |
1,052 | -1.0 | 1,055 | 149,700 | 10,400 | 178,400 | 17.15 | |
1,063 | +0.9 | 1,053 | 47,200 | 10,200 | 189,500 | 18.58 | |
1,053 | +1.2 | 1,046 | 92,800 | 10,100 | 193,000 | 19.11 | |
1,040 | -0.3 | 1,044 | 151,800 | 8,800 | 195,100 | 22.17 | |
1,043 | -1.9 | 1,056 | 128,400 | 13,800 | 196,800 | 14.26 | |
1,063 | -1.6 | 1,070 | 197,100 | 13,800 | 195,400 | 14.16 | |
1,080 | -0.2 | 1,096 | 150,300 | 17,500 | 206,300 | 11.79 | |
1,082 | -1.0 | 1,084 | 102,700 | 18,000 | 208,400 | 11.58 | |
1,093 | +0.2 | 1,097 | 102,500 | 18,100 | 206,100 | 11.39 | |
1,091 | -1.8 | 1,095 | 143,900 | 18,600 | 200,000 | 10.75 | |
1,111 | +0.4 | 1,114 | 81,500 | 20,100 | 199,000 | 9.90 | |
1,107 | +2.5 | 1,098 | 80,200 | 19,400 | 192,900 | 9.94 | |
1,080 | -3.4 | 1,103 | 230,300 | 19,200 | 189,300 | 9.86 | |
1,118 | -4.8 | 1,158 | 322,500 | 29,800 | 195,900 | 6.57 | |
1,174 | +1.1 | 1,175 | 164,900 | 8,900 | 164,400 | 18.47 | |
1,161 | +2.0 | 1,164 | 233,600 | 9,700 | 172,600 | 17.79 | |
1,138 | +1.9 | 1,137 | 70,300 | 10,000 | 176,500 | 17.65 | |
1,117 | -2.0 | 1,135 | 138,600 | 9,800 | 182,400 | 18.61 | |
1,140 | -0.3 | 1,136 | 73,300 | 8,600 | 181,100 | 21.06 | |
1,143 | +0.9 | 1,140 | 134,300 | 8,900 | 179,000 | 20.11 | |
1,133 | +1.2 | 1,150 | 191,200 | 6,400 | 158,900 | 24.83 | |
1,120 | +2.7 | 1,101 | 132,500 | 4,800 | 149,900 | 31.23 | |
1,091 | +1.2 | 1,083 | 69,900 | 3,800 | 134,600 | 35.42 | |
1,078 | -1.5 | 1,079 | 59,600 | 4,000 | 135,400 | 33.85 | |
1,094 | +0.2 | 1,097 | 95,100 | 900 | 136,600 | 151 | |
1,092 | +1.1 | 1,082 | 111,900 | 700 | 132,100 | 188 | |
1,080 | -1.3 | 1,087 | 55,100 | 900 | 121,500 | 135 | |
1,094 | +1.3 | 1,083 | 38,800 | - | - | - | |
1,080 | +1.6 | 1,072 | 44,400 | 500 | 117,400 | 234 |