![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,091 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,222 | 1,189 | 1,198 | -9 | -0.7 | 108,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,426 | -5.2 | 1,467 | 172,200 | 64,300 | 101,700 | 1.58 | |
1,504 | +4.7 | 1,474 | 181,700 | 65,600 | 88,200 | 1.34 | |
1,437 | +5.3 | 1,388 | 158,000 | 64,800 | 91,100 | 1.41 | |
1,365 | +1.0 | 1,333 | 126,000 | 66,200 | 99,100 | 1.50 | |
1,352 | +1.7 | 1,365 | 128,500 | 62,400 | 96,900 | 1.55 | |
1,329 | +0.3 | 1,338 | 171,400 | 64,400 | 103,800 | 1.61 | |
1,325 | -2.3 | 1,350 | 164,800 | 58,900 | 107,300 | 1.82 | |
1,356 | +7.8 | 1,299 | 145,800 | 45,300 | 106,500 | 2.35 | |
1,258 | +6.2 | 1,267 | 236,900 | 44,600 | 110,100 | 2.47 | |
1,185 | +1.7 | 1,174 | 132,000 | 44,800 | 119,100 | 2.66 | |
1,165 | +3.3 | 1,159 | 156,600 | 43,000 | 123,500 | 2.87 | |
1,128 | +1.3 | 1,140 | 142,100 | 47,000 | 141,500 | 3.01 | |
1,114 | +2.8 | 1,102 | 110,400 | 46,300 | 139,700 | 3.02 | |
1,084 | -1.6 | 1,127 | 146,800 | 46,600 | 139,700 | 3.00 | |
1,102 | -4.5 | 1,097 | 39,000 | - | - | - | |
1,154 | +3.5 | 1,073 | 341,400 | 47,100 | 147,500 | 3.13 | |
1,115 | -18.4 | 1,220 | 433,300 | 46,900 | 181,700 | 3.87 | |
1,366 | -8.3 | 1,403 | 299,500 | 47,500 | 185,600 | 3.91 | |
1,490 | -4.7 | 1,511 | 264,700 | 47,200 | 190,900 | 4.04 | |
1,564 | +2.2 | 1,566 | 211,500 | 46,200 | 177,800 | 3.85 | |
1,531 | -2.4 | 1,552 | 171,400 | 50,000 | 187,600 | 3.75 | |
1,568 | -4.4 | 1,624 | 274,000 | 60,800 | 192,400 | 3.16 | |
1,640 | +4.8 | 1,590 | 489,400 | 72,700 | 195,900 | 2.69 | |
1,565 | +4.9 | 1,535 | 155,200 | 51,300 | 221,900 | 4.33 | |
1,492 | -5.7 | 1,538 | 241,300 | 51,800 | 234,100 | 4.52 | |
1,583 | -0.6 | 1,576 | 143,900 | 45,900 | 247,200 | 5.39 | |
1,593 | +0.1 | 1,522 | 250,400 | 49,500 | 253,900 | 5.13 | |
1,591 | +0.7 | 1,640 | 382,000 | 51,700 | 283,800 | 5.49 | |
1,580 | -0.9 | 1,586 | 141,100 | 41,400 | 280,300 | 6.77 | |
1,594 | - | 1,568 | 155,500 | 46,200 | 292,100 | 6.32 |