38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 814 | 789 | 789 | -11 | -1.4 | 1,518,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998 | +0.9 | 1,002 | 1,294,100 | 602,700 | 262,200 | 0.44 | |
989 | +3.9 | 968 | 1,617,500 | 620,600 | 262,700 | 0.42 | |
952 | +3.4 | 939 | 1,622,700 | 601,200 | 265,300 | 0.44 | |
921 | -1.3 | 923 | 1,694,900 | 533,800 | 292,800 | 0.55 | |
933 | +2.0 | 931 | 1,485,900 | 698,500 | 274,700 | 0.39 | |
915 | -0.2 | 926 | 3,956,900 | 572,900 | 294,900 | 0.51 | |
917 | -2.0 | 916 | 2,597,400 | 430,800 | 284,300 | 0.66 | |
936 | +5.1 | 913 | 2,286,900 | 687,000 | 217,400 | 0.32 | |
891 | +0.3 | 898 | 1,530,100 | 521,800 | 173,600 | 0.33 | |
888 | +0.2 | 901 | 2,106,800 | 439,300 | 184,000 | 0.42 | |
886 | -0.1 | 853 | 2,323,000 | 401,500 | 202,800 | 0.51 | |
887 | -2.0 | 894 | 2,426,700 | 367,000 | 196,000 | 0.53 | |
905 | +11.3 | 862 | 2,833,600 | 349,900 | 204,900 | 0.59 | |
813 | +4.8 | 792 | 1,240,200 | 246,000 | 261,800 | 1.06 | |
776 | -7.7 | 808 | 3,052,500 | 226,500 | 285,400 | 1.26 | |
841 | +8.0 | 812 | 1,513,600 | 299,300 | 290,900 | 0.97 | |
779 | +10.0 | 754 | 3,160,800 | 248,400 | 304,000 | 1.22 | |
708 | 0.0 | 707 | 1,632,300 | 136,600 | 351,900 | 2.58 | |
708 | -2.7 | 716 | 2,761,900 | 121,500 | 319,900 | 2.63 | |
728 | -1.9 | 739 | 1,744,000 | 100,800 | 309,000 | 3.07 | |
742 | -0.3 | 743 | 1,507,900 | 81,100 | 266,500 | 3.29 | |
744 | +4.2 | 733 | 1,238,400 | 94,300 | 245,800 | 2.61 | |
714 | -3.1 | 717 | 1,408,900 | 100,600 | 236,300 | 2.35 | |
737 | -9.5 | 773 | 1,471,900 | 102,300 | 201,100 | 1.97 | |
814 | -0.6 | 818 | 1,053,500 | 156,400 | 182,500 | 1.17 | |
819 | -1.8 | 840 | 1,114,600 | 183,100 | 214,300 | 1.17 | |
834 | -0.4 | 831 | 1,247,800 | 185,600 | 211,100 | 1.14 | |
837 | +7.2 | 821 | 2,113,400 | 179,100 | 226,200 | 1.26 | |
781 | -1.8 | 775 | 1,828,700 | 155,400 | 223,300 | 1.44 | |
795 | +5.0 | 777 | 1,252,700 | 212,600 | 343,000 | 1.61 |