39,103.22 | +486.12 | 156.62 | +0.22 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 814 | 789 | 792 | -8 | -1.0 | 1,264,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
822 | -5.6 | 837 | 1,183,300 | 88,600 | 334,600 | 3.78 | |
871 | +2.4 | 859 | 1,154,300 | 84,200 | 297,000 | 3.53 | |
851 | -4.6 | 848 | 1,432,200 | 82,800 | 300,100 | 3.62 | |
892 | -2.9 | 918 | 1,284,700 | 86,500 | 235,300 | 2.72 | |
919 | +9.3 | 903 | 1,792,200 | 96,500 | 230,800 | 2.39 | |
841 | -0.7 | 836 | 654,200 | 73,100 | 168,100 | 2.30 | |
847 | -1.2 | 853 | 720,200 | 71,900 | 156,900 | 2.18 | |
857 | +2.6 | 848 | 596,200 | 71,300 | 149,400 | 2.10 | |
835 | -8.4 | 860 | 938,100 | 72,300 | 147,200 | 2.04 | |
912 | +2.7 | 908 | 231,600 | - | - | - | |
888 | -7.1 | 924 | 614,600 | 59,500 | 105,100 | 1.77 | |
956 | -3.9 | 964 | 427,500 | 63,900 | 95,600 | 1.50 | |
995 | +0.1 | 994 | 445,500 | 63,300 | 80,000 | 1.26 | |
994 | -0.8 | 1,005 | 703,200 | 63,600 | 77,000 | 1.21 | |
1,002 | -1.8 | 1,014 | 958,800 | 64,700 | 73,100 | 1.13 | |
1,020 | -4.8 | 1,041 | 839,800 | 66,200 | 65,100 | 0.98 | |
1,071 | +12.9 | 1,034 | 2,216,800 | 71,900 | 75,100 | 1.04 | |
949 | +3.9 | 935 | 920,100 | 61,500 | 173,800 | 2.83 | |
913 | +7.9 | 886 | 804,600 | 60,900 | 172,100 | 2.83 | |
846 | -3.6 | 862 | 642,300 | 59,800 | 205,300 | 3.43 | |
878 | -1.1 | 887 | 928,000 | 59,000 | 180,700 | 3.06 | |
888 | +0.1 | 904 | 961,800 | 52,300 | 185,600 | 3.55 | |
887 | +3.4 | 872 | 770,200 | 54,200 | 190,000 | 3.51 | |
858 | -0.9 | 874 | 1,017,100 | 56,000 | 204,700 | 3.66 | |
866 | -0.3 | 865 | 1,058,100 | 56,900 | 201,700 | 3.54 | |
869 | -4.6 | 890 | 1,088,600 | 55,300 | 196,800 | 3.56 | |
911 | -1.9 | 893 | 1,652,000 | 58,900 | 162,300 | 2.76 | |
929 | -0.2 | 924 | 816,200 | 62,200 | 142,500 | 2.29 | |
931 | -2.8 | 910 | 1,481,100 | 74,200 | 148,000 | 1.99 | |
958 | -10.1 | 974 | 2,136,300 | 89,400 | 122,600 | 1.37 |