38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,178 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 814 | 789 | 789 | -11 | -1.4 | 1,518,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
757 | +8.5 | 783 | 5,353,500 | 190,700 | 340,800 | 1.79 | |
698 | -2.5 | 717 | 2,149,200 | 123,500 | 260,600 | 2.11 | |
716 | +1.0 | 718 | 897,300 | 121,200 | 150,900 | 1.25 | |
709 | +3.4 | 710 | 691,600 | 124,600 | 170,500 | 1.37 | |
686 | +4.6 | 687 | 738,700 | 116,300 | 150,800 | 1.30 | |
656 | -2.4 | 673 | 1,159,000 | 117,800 | 163,600 | 1.39 | |
672 | +0.7 | 659 | 1,371,200 | 112,200 | 146,800 | 1.31 | |
667 | -1.3 | 672 | 1,020,700 | 111,800 | 148,300 | 1.33 | |
676 | +4.6 | 668 | 1,155,200 | 123,000 | 186,500 | 1.52 | |
646 | +1.9 | 655 | 1,825,700 | 115,900 | 195,200 | 1.68 | |
634 | -2.2 | 627 | 427,200 | - | - | - | |
648 | -2.0 | 622 | 2,156,700 | 122,500 | 165,100 | 1.35 | |
661 | -0.8 | 759 | 6,652,700 | 210,700 | 224,000 | 1.06 | |
666 | -1.5 | 661 | 1,651,800 | 176,000 | 257,800 | 1.46 | |
676 | -6.9 | 710 | 1,558,300 | 168,300 | 301,400 | 1.79 | |
726 | +4.6 | 707 | 1,344,600 | 159,500 | 261,200 | 1.64 | |
694 | +0.3 | 692 | 803,700 | 124,900 | 266,400 | 2.13 | |
692 | -1.1 | 692 | 1,258,000 | 131,000 | 267,200 | 2.04 | |
700 | -3.0 | 702 | 1,842,500 | 134,900 | 282,200 | 2.09 | |
722 | +5.1 | 698 | 2,053,300 | 138,000 | 277,800 | 2.01 | |
687 | -10.3 | 717 | 1,899,600 | 308,700 | 269,800 | 0.87 | |
766 | -0.9 | 766 | 1,335,400 | 162,600 | 282,000 | 1.73 | |
773 | -5.0 | 771 | 1,657,400 | 192,400 | 260,200 | 1.35 | |
814 | -5.1 | 827 | 2,508,400 | 221,000 | 251,900 | 1.14 | |
858 | +3.5 | 857 | 1,880,400 | 103,500 | 267,500 | 2.58 | |
829 | +11.1 | 790 | 2,451,900 | 97,500 | 313,900 | 3.22 | |
746 | -10.3 | 749 | 2,760,900 | 113,200 | 350,200 | 3.09 | |
832 | -12.1 | 871 | 1,808,900 | 145,700 | 287,700 | 1.97 | |
947 | +5.7 | 939 | 1,432,800 | 196,400 | 232,600 | 1.18 | |
896 | - | 872 | 1,173,100 | 213,300 | 243,300 | 1.14 |