米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- アース製薬(4985)
- 時系列
アース製薬(4985) 信用残時系列
| 52週高値 | 5,630 | 52週安値 | 4,125 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,630 | 年初来安値 | 4,125 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,400 | 5,550 | 5,380 | 5,480 | +90 | +1.7 | 122,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,910 | +4.8 | 5,770 | 228,300 | 50,500 | 8,000 | 0.16 | |
| 5,640 | +6.2 | 5,571 | 173,700 | 49,600 | 7,500 | 0.15 | |
| 5,310 | -7.8 | 5,659 | 301,500 | 47,000 | 8,400 | 0.18 | |
| 5,760 | +13.4 | 5,348 | 350,600 | 45,800 | 5,700 | 0.12 | |
| 5,080 | +6.6 | 4,963 | 277,800 | 43,500 | 7,900 | 0.18 | |
| 4,765 | -10.4 | 5,013 | 330,400 | 53,800 | 9,700 | 0.18 | |
| 5,320 | -5.2 | 5,513 | 284,800 | 51,200 | 12,600 | 0.25 | |
| 5,610 | -7.7 | 5,773 | 357,800 | 53,600 | 14,500 | 0.27 | |
| 6,080 | -0.3 | 6,100 | 354,500 | 57,300 | 11,500 | 0.20 | |
| 6,100 | +1.5 | 5,988 | 184,500 | 71,900 | 6,600 | 0.09 | |
| 6,010 | +2.6 | 5,963 | 220,600 | 67,900 | 6,700 | 0.10 | |
| 5,860 | +0.5 | 5,814 | 182,200 | 66,200 | 5,100 | 0.08 | |
| 5,830 | +3.0 | 5,746 | 142,400 | 68,100 | 5,000 | 0.07 | |
| 5,660 | -1.2 | 5,692 | 104,700 | 75,000 | 6,100 | 0.08 | |
| 5,730 | +0.5 | 5,653 | 159,100 | 76,700 | 5,100 | 0.07 | |
| 5,700 | +0.4 | 5,686 | 33,900 | － | － | － | |
| 5,680 | -2.2 | 5,734 | 277,400 | 89,300 | 7,200 | 0.08 | |
| 5,810 | +0.2 | 5,773 | 142,100 | 107,500 | 5,800 | 0.05 | |
| 5,800 | +1.6 | 5,763 | 163,700 | 91,500 | 4,900 | 0.05 | |
| 5,710 | 0.0 | 5,679 | 106,300 | 81,100 | 6,400 | 0.08 | |
| 5,710 | -0.3 | 5,698 | 107,600 | 80,500 | 7,500 | 0.09 | |
| 5,730 | -0.3 | 5,705 | 92,100 | 86,000 | 7,600 | 0.09 | |
| 5,750 | -1.5 | 5,813 | 148,600 | 87,700 | 5,000 | 0.06 | |
| 5,840 | +3.0 | 5,779 | 190,000 | 86,100 | 5,200 | 0.06 | |
| 5,670 | +0.7 | 5,690 | 161,700 | 92,000 | 2,500 | 0.03 | |
| 5,630 | +1.1 | 5,598 | 97,100 | 87,100 | 4,300 | 0.05 | |
| 5,570 | +1.5 | 5,596 | 156,900 | 91,800 | 3,900 | 0.04 | |
| 5,490 | +1.7 | 5,483 | 108,200 | 96,000 | 3,800 | 0.04 | |
| 5,400 | -1.8 | 5,484 | 166,500 | 97,700 | 3,600 | 0.04 | |
| 5,500 | +0.7 | 5,556 | 226,300 | 94,900 | 3,700 | 0.04 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
