38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 5,630 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 4,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,550 | 5,380 | 5,480 | +90 | +1.7 | 122,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,810 | -0.8 | 4,780 | 314,800 | 71,600 | 55,200 | 0.77 | |
4,850 | +1.0 | 4,861 | 199,100 | 76,000 | 48,400 | 0.64 | |
4,800 | -3.0 | 4,861 | 358,400 | 71,100 | 57,200 | 0.80 | |
4,950 | -0.2 | 4,980 | 141,700 | 76,300 | 39,000 | 0.51 | |
4,960 | -1.8 | 5,036 | 184,600 | 73,200 | 37,500 | 0.51 | |
5,050 | +2.4 | 5,013 | 213,300 | 69,300 | 37,900 | 0.55 | |
4,930 | +2.2 | 4,897 | 187,800 | 67,900 | 43,100 | 0.63 | |
4,825 | -2.8 | 4,874 | 234,800 | 66,500 | 52,300 | 0.79 | |
4,965 | -1.9 | 5,002 | 148,900 | 68,500 | 40,800 | 0.60 | |
5,060 | -0.4 | 5,106 | 546,500 | 69,100 | 34,300 | 0.50 | |
5,080 | -1.9 | 5,138 | 470,300 | 216,000 | 42,200 | 0.20 | |
5,180 | -1.5 | 5,232 | 310,900 | 100,400 | 29,400 | 0.29 | |
5,260 | -0.4 | 5,219 | 277,700 | 101,300 | 20,800 | 0.21 | |
5,280 | -5.2 | 5,369 | 244,700 | 96,400 | 12,700 | 0.13 | |
5,570 | +2.2 | 5,560 | 164,200 | 97,500 | 9,300 | 0.10 | |
5,450 | +2.8 | 5,427 | 182,000 | 89,200 | 11,100 | 0.12 | |
5,300 | +2.7 | 5,306 | 251,500 | 82,300 | 21,000 | 0.26 | |
5,160 | +0.8 | 5,167 | 224,700 | 90,300 | 28,500 | 0.32 | |
5,120 | +0.2 | 5,113 | 297,500 | 87,800 | 29,600 | 0.34 | |
5,110 | -3.4 | 5,175 | 142,600 | 86,100 | 23,900 | 0.28 | |
5,290 | +0.6 | 5,215 | 147,600 | 86,500 | 19,700 | 0.23 | |
5,260 | +1.3 | 5,282 | 186,800 | 93,400 | 16,900 | 0.18 | |
5,190 | -0.4 | 5,182 | 213,100 | 99,700 | 19,200 | 0.19 | |
5,210 | -1.5 | 5,223 | 148,400 | 87,300 | 19,900 | 0.23 | |
5,290 | -3.6 | 5,383 | 159,600 | 88,300 | 17,100 | 0.19 | |
5,490 | +3.0 | 5,389 | 219,300 | 90,100 | 15,300 | 0.17 | |
5,330 | -1.3 | 5,432 | 278,800 | 94,300 | 16,700 | 0.18 | |
5,400 | +0.7 | 5,363 | 151,400 | 86,900 | 17,200 | 0.20 | |
5,360 | -1.5 | 5,437 | 180,800 | 82,800 | 18,300 | 0.22 | |
5,440 | +4.2 | 5,288 | 335,200 | 86,900 | 20,300 | 0.23 |