米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- アース製薬(4985)
- 時系列
アース製薬(4985) 信用残時系列
| 52週高値 | 5,630 | 52週安値 | 4,125 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,630 | 年初来安値 | 4,125 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,400 | 5,550 | 5,380 | 5,480 | +90 | +1.7 | 122,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,920 | +0.6 | 4,961 | 296,100 | 21,700 | 46,000 | 2.12 | |
| 4,890 | -1.2 | 4,916 | 206,200 | 23,900 | 46,800 | 1.96 | |
| 4,950 | +1.0 | 4,940 | 187,800 | 20,100 | 45,300 | 2.25 | |
| 4,900 | -1.5 | 4,951 | 209,900 | 27,100 | 45,900 | 1.69 | |
| 4,975 | +1.1 | 4,952 | 172,800 | 18,600 | 44,900 | 2.41 | |
| 4,920 | +2.2 | 4,889 | 201,700 | 22,400 | 49,200 | 2.20 | |
| 4,815 | -2.5 | 4,889 | 234,800 | 32,100 | 61,000 | 1.90 | |
| 4,940 | -0.8 | 4,959 | 379,300 | 32,800 | 47,100 | 1.44 | |
| 4,980 | -1.4 | 5,010 | 193,600 | 29,300 | 41,800 | 1.43 | |
| 5,050 | +1.0 | 5,028 | 157,100 | 33,600 | 38,200 | 1.14 | |
| 5,000 | +0.4 | 5,004 | 148,900 | 31,200 | 39,800 | 1.28 | |
| 4,980 | +0.4 | 5,030 | 207,400 | 31,400 | 39,000 | 1.24 | |
| 4,960 | -2.0 | 5,034 | 239,000 | 31,500 | 39,600 | 1.26 | |
| 5,060 | -0.8 | 5,077 | 813,800 | 44,200 | 34,000 | 0.77 | |
| 5,100 | -1.7 | 5,187 | 430,100 | 289,000 | 34,300 | 0.12 | |
| 5,190 | +1.8 | 5,161 | 225,900 | 119,000 | 41,000 | 0.34 | |
| 5,100 | +2.4 | 5,116 | 355,800 | 69,500 | 46,800 | 0.67 | |
| 4,980 | -0.4 | 4,958 | 179,700 | 49,500 | 40,500 | 0.82 | |
| 5,000 | -2.5 | 5,089 | 147,600 | 39,100 | 33,900 | 0.87 | |
| 5,130 | -1.0 | 5,148 | 189,900 | 31,100 | 36,600 | 1.18 | |
| 5,180 | +2.2 | 5,084 | 270,200 | 28,700 | 37,100 | 1.29 | |
| 5,070 | +1.9 | 5,053 | 145,900 | － | － | － | |
| 4,975 | +2.2 | 4,931 | 240,800 | 52,800 | 48,500 | 0.92 | |
| 4,870 | +0.9 | 4,872 | 179,100 | 50,700 | 53,200 | 1.05 | |
| 4,825 | +3.2 | 4,769 | 172,700 | 53,500 | 57,800 | 1.08 | |
| 4,675 | -1.3 | 4,739 | 185,200 | 66,200 | 62,300 | 0.94 | |
| 4,735 | +1.3 | 4,744 | 210,500 | 65,100 | 59,100 | 0.91 | |
| 4,675 | +0.1 | 4,652 | 152,400 | 62,300 | 62,700 | 1.01 | |
| 4,670 | -2.6 | 4,675 | 298,200 | 66,800 | 63,800 | 0.96 | |
| 4,795 | -0.3 | 4,798 | 282,500 | 69,700 | 55,400 | 0.79 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
