米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- アース製薬(4985)
- 時系列
アース製薬(4985) 信用残時系列
| 52週高値 | 5,630 | 52週安値 | 4,125 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,630 | 年初来安値 | 4,125 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,400 | 5,550 | 5,380 | 5,480 | +90 | +1.7 | 122,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,380 | +2.5 | 4,363 | 378,500 | 45,600 | 127,000 | 2.79 | |
| 4,275 | -1.5 | 4,311 | 244,500 | 45,300 | 138,200 | 3.05 | |
| 4,340 | +2.6 | 4,315 | 295,100 | 44,400 | 143,100 | 3.22 | |
| 4,230 | -2.0 | 4,216 | 573,300 | 47,300 | 151,500 | 3.20 | |
| 4,315 | -0.7 | 4,253 | 480,200 | 49,900 | 142,400 | 2.85 | |
| 4,345 | -1.1 | 4,347 | 250,400 | 49,500 | 147,700 | 2.98 | |
| 4,395 | +5.4 | 4,329 | 580,800 | 48,900 | 145,600 | 2.98 | |
| 4,170 | -2.6 | 4,178 | 516,500 | 50,600 | 171,600 | 3.39 | |
| 4,280 | +0.8 | 4,249 | 601,700 | 49,700 | 150,800 | 3.03 | |
| 4,245 | +1.6 | 4,216 | 495,200 | 31,000 | 151,600 | 4.89 | |
| 4,180 | -9.3 | 4,298 | 1,039,300 | 32,200 | 164,700 | 5.11 | |
| 4,610 | +0.1 | 4,611 | 459,200 | 33,600 | 113,600 | 3.38 | |
| 4,605 | +3.7 | 4,519 | 615,400 | 31,900 | 120,400 | 3.77 | |
| 4,440 | -0.9 | 4,448 | 573,600 | 35,600 | 137,300 | 3.86 | |
| 4,480 | -2.9 | 4,542 | 385,200 | 32,300 | 121,200 | 3.75 | |
| 4,615 | +1.9 | 4,613 | 323,200 | 33,400 | 116,300 | 3.48 | |
| 4,530 | -0.9 | 4,540 | 164,600 | － | － | － | |
| 4,570 | -1.1 | 4,581 | 1,124,900 | 30,800 | 118,100 | 3.83 | |
| 4,620 | -0.1 | 4,637 | 536,200 | 139,300 | 126,800 | 0.91 | |
| 4,625 | -2.3 | 4,681 | 611,400 | 47,000 | 134,600 | 2.86 | |
| 4,735 | -2.7 | 4,801 | 729,400 | 19,500 | 111,800 | 5.73 | |
| 4,865 | +2.1 | 4,817 | 514,200 | 12,600 | 83,100 | 6.60 | |
| 4,765 | -1.3 | 4,786 | 360,300 | 22,600 | 89,600 | 3.96 | |
| 4,830 | +0.8 | 4,833 | 379,300 | 21,300 | 61,800 | 2.90 | |
| 4,790 | -3.3 | 4,853 | 526,900 | 22,600 | 62,800 | 2.78 | |
| 4,955 | -0.3 | 4,929 | 225,400 | 26,800 | 44,300 | 1.65 | |
| 4,970 | -0.3 | 5,046 | 361,000 | 22,600 | 39,800 | 1.76 | |
| 4,985 | -0.1 | 4,981 | 169,400 | 14,400 | 40,400 | 2.81 | |
| 4,990 | +1.4 | 5,023 | 200,200 | 14,900 | 43,900 | 2.95 | |
| 4,920 | 0.0 | 4,903 | 309,400 | 15,400 | 44,600 | 2.90 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
