38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,790 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,290 | 年初来安値 | 931 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,048 | 1,000 | 1,009 | -14 | -1.4 | 782,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,567 | -2.2 | 2,575 | 1,778,500 | 70,000 | 972,300 | 13.89 | |
2,624 | -3.8 | 2,666 | 1,375,000 | 78,200 | 936,200 | 11.97 | |
2,727 | +1.8 | 2,735 | 2,784,000 | 86,000 | 927,700 | 10.79 | |
2,678 | +3.7 | 2,675 | 3,040,400 | 66,700 | 901,600 | 13.52 | |
2,582 | +7.3 | 2,518 | 2,575,700 | 57,100 | 965,200 | 16.90 | |
2,407 | +3.3 | 2,404 | 1,980,400 | 38,900 | 1,097,900 | 28.22 | |
2,331 | +1.5 | 2,316 | 1,162,600 | 43,300 | 945,700 | 21.84 | |
2,297 | -5.6 | 2,391 | 1,817,500 | 57,800 | 910,900 | 15.76 | |
2,432 | -4.6 | 2,501 | 2,033,200 | 84,600 | 863,000 | 10.20 | |
2,548 | -4.9 | 2,578 | 1,820,700 | 89,900 | 773,700 | 8.61 | |
2,678 | -0.5 | 2,692 | 1,534,800 | 63,000 | 724,700 | 11.50 | |
2,692 | +5.5 | 2,645 | 2,653,600 | 70,200 | 709,400 | 10.11 | |
2,551 | -0.2 | 2,543 | 461,900 | - | - | - | |
2,557 | -0.0 | 2,418 | 2,381,400 | 69,000 | 701,200 | 10.16 | |
2,558 | -9.8 | 2,683 | 3,015,100 | 72,800 | 793,300 | 10.90 | |
2,837 | +1.9 | 2,809 | 2,345,100 | 81,000 | 779,100 | 9.62 | |
2,783 | -1.9 | 2,809 | 2,298,200 | 83,200 | 896,800 | 10.78 | |
2,838 | +11.4 | 2,707 | 2,709,400 | 89,900 | 924,800 | 10.29 | |
2,548 | +2.4 | 2,514 | 1,334,000 | 71,800 | 971,000 | 13.52 | |
2,489 | -7.1 | 2,561 | 1,998,800 | 74,500 | 961,200 | 12.90 | |
2,679 | -1.5 | 2,710 | 3,332,400 | 84,200 | 930,600 | 11.05 | |
2,721 | +3.6 | 2,611 | 2,019,700 | 74,700 | 723,600 | 9.69 | |
2,627 | -13.0 | 2,797 | 2,240,400 | 98,000 | 746,300 | 7.62 | |
3,020 | +0.3 | 2,985 | 1,684,900 | 163,400 | 742,500 | 4.54 | |
3,010 | -1.3 | 3,004 | 1,681,000 | 162,800 | 736,100 | 4.52 | |
3,050 | -3.2 | 3,094 | 2,534,100 | 188,200 | 733,900 | 3.90 | |
3,150 | +6.0 | 3,124 | 2,815,700 | 185,900 | 699,500 | 3.76 | |
2,971 | +5.4 | 2,950 | 4,114,000 | 189,100 | 774,600 | 4.10 | |
2,818 | +3.6 | 2,781 | 1,970,700 | 148,400 | 822,700 | 5.54 | |
2,719 | - | 2,754 | 2,520,300 | 144,400 | 832,100 | 5.76 |