52週高値 | 4,740 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 4,740 | 年初来安値 | 3,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,590 | 4,390 | 4,455 | -5 | -0.1 | 409,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,953 | -2.0 | 1,970 | 452,700 | 202,800 | 85,600 | 0.42 | |
1,992 | -4.6 | 2,042 | 683,300 | 220,700 | 82,400 | 0.37 | |
2,087 | +3.7 | 2,088 | 653,600 | 235,000 | 79,500 | 0.34 | |
2,013 | -3.9 | 2,017 | 541,000 | 226,800 | 83,800 | 0.37 | |
2,094 | +26.6 | 1,961 | 1,749,600 | 248,400 | 91,700 | 0.37 | |
1,654 | +3.1 | 1,642 | 247,800 | - | - | - | |
1,604 | +0.6 | 1,616 | 254,300 | 169,800 | 134,700 | 0.79 | |
1,594 | +4.0 | 1,557 | 383,300 | 175,500 | 151,200 | 0.86 | |
1,533 | -0.1 | 1,506 | 257,400 | 177,600 | 166,900 | 0.94 | |
1,534 | +13.2 | 1,492 | 464,900 | 183,100 | 162,300 | 0.89 | |
1,355 | -8.8 | 1,439 | 747,200 | 172,500 | 169,800 | 0.98 | |
1,485 | +18.4 | 1,351 | 811,700 | 167,700 | 183,400 | 1.09 | |
1,254 | +14.7 | 1,166 | 936,500 | 167,000 | 206,600 | 1.24 | |
1,093 | -12.2 | 1,130 | 1,083,800 | 159,200 | 219,900 | 1.38 | |
1,245 | -0.2 | 1,287 | 893,600 | 155,400 | 253,500 | 1.63 | |
1,248 | -18.0 | 1,361 | 912,100 | 167,600 | 262,200 | 1.56 | |
1,522 | -12.7 | 1,546 | 1,733,100 | 198,600 | 294,900 | 1.48 | |
1,743 | +1.7 | 1,720 | 1,103,200 | 236,100 | 264,900 | 1.12 | |
1,714 | +10.7 | 1,645 | 1,202,600 | 228,500 | 290,100 | 1.27 | |
1,548 | +6.4 | 1,575 | 2,024,100 | 216,800 | 313,300 | 1.45 | |
1,455 | -2.2 | 1,500 | 389,400 | 162,800 | 217,700 | 1.34 | |
1,488 | +1.5 | 1,487 | 312,600 | 174,600 | 198,400 | 1.14 | |
1,466 | -3.1 | 1,487 | 472,500 | 181,000 | 187,200 | 1.03 | |
1,513 | -1.2 | 1,514 | 63,900 | - | - | - | |
1,532 | -4.4 | 1,546 | 812,100 | 205,600 | 190,500 | 0.93 | |
1,602 | -0.4 | 1,619 | 656,600 | 328,500 | 202,100 | 0.62 | |
1,608 | +3.6 | 1,578 | 751,700 | 290,000 | 175,100 | 0.60 | |
1,552 | -6.1 | 1,573 | 933,700 | 318,600 | 171,000 | 0.54 | |
1,653 | -1.8 | 1,674 | 851,800 | 309,800 | 143,000 | 0.46 | |
1,684 | -5.0 | 1,773 | 909,200 | 308,700 | 110,700 | 0.36 |