52週高値 | 12,490 | 52週安値 | 7,590 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,450 | 10,630 | 9,700 | 9,890 | -650 | -6.2 | 52,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,345 | +3.1 | 3,205 | 21,600 | 0 | 900 | - | |
3,245 | +3.2 | 3,206 | 35,000 | 0 | 900 | - | |
3,145 | +3.6 | 3,069 | 25,600 | 0 | 900 | - | |
3,035 | -0.8 | 3,007 | 88,600 | 0 | 600 | - | |
3,060 | +3.9 | 2,910 | 6,200 | - | - | - | |
2,945 | -3.1 | 2,980 | 17,600 | 0 | 300 | - | |
3,040 | +8.6 | 2,901 | 27,400 | 0 | 400 | - | |
2,800 | -1.8 | 2,838 | 53,600 | 0 | 700 | - | |
2,850 | +1.8 | 2,849 | 54,800 | 0 | 300 | - | |
2,800 | -6.7 | 2,869 | 23,400 | 0 | 100 | - | |
3,000 | +2.6 | 2,937 | 29,800 | 0 | 100 | - | |
2,925 | -2.0 | 2,950 | 34,800 | 0 | 100 | - | |
2,985 | -10.1 | 3,086 | 24,000 | 0 | 400 | - | |
3,320 | -1.9 | 3,371 | 25,200 | 0 | 100 | - | |
3,385 | -8.0 | 3,447 | 27,000 | 0 | 300 | - | |
3,680 | -4.7 | 3,701 | 20,800 | 0 | 500 | - | |
3,860 | +1.2 | 3,913 | 13,600 | 0 | 800 | - | |
3,815 | +0.4 | 3,838 | 13,800 | 0 | 500 | - | |
3,800 | -7.5 | 3,967 | 12,800 | 0 | 500 | - | |
4,110 | -1.6 | 4,135 | 43,000 | 0 | 700 | - | |
4,175 | +1.7 | 4,186 | 70,400 | 0 | 1,300 | - | |
4,105 | +0.7 | 4,110 | 54,400 | 0 | 1,100 | - | |
4,075 | +1.1 | 4,051 | 5,600 | - | - | - | |
4,030 | -1.9 | 4,038 | 34,400 | 0 | 1,400 | - | |
4,110 | +9.0 | 4,010 | 238,200 | 0 | 1,500 | - | |
3,770 | +0.5 | 3,771 | 91,400 | 0 | 10,100 | - | |
3,750 | -1.8 | 3,791 | 73,400 | 0 | 22,600 | - | |
3,820 | +0.4 | 3,842 | 87,000 | 0 | 20,600 | - | |
3,805 | -1.9 | 3,821 | 34,000 | 0 | 26,600 | - | |
3,880 | +11.3 | 3,586 | 37,600 | 100 | 26,700 | 267 |