52週高値 | 12,490 | 52週安値 | 7,590 | ||
---|---|---|---|---|---|
年初来高値 | 12,490 | 年初来安値 | 9,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,740 | 10,990 | 9,630 | 10,460 | +570 | +5.8 | 135,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,540 | +6.0 | 6,297 | 93,300 | 0 | 19,600 | - | |
6,170 | -0.2 | 6,082 | 65,200 | 0 | 18,100 | - | |
6,180 | +1.8 | 6,180 | 42,300 | 0 | 15,900 | - | |
6,070 | -6.3 | 6,186 | 53,100 | 0 | 16,300 | - | |
6,480 | +4.5 | 6,375 | 55,700 | 0 | 14,100 | - | |
6,200 | -3.3 | 6,405 | 86,400 | 100 | 15,100 | 151 | |
6,410 | +2.4 | 6,243 | 148,600 | 0 | 14,500 | - | |
6,260 | -3.2 | 6,456 | 61,100 | 100 | 12,600 | 126 | |
6,470 | +5.0 | 6,309 | 79,200 | 100 | 12,800 | 128 | |
6,160 | -2.1 | 6,117 | 68,200 | 100 | 14,200 | 142 | |
6,290 | -3.1 | 6,463 | 126,000 | 100 | 12,000 | 120 | |
6,490 | +1.2 | 6,482 | 108,200 | 100 | 9,900 | 99.00 | |
6,410 | -0.9 | 6,543 | 85,200 | 0 | 8,800 | - | |
6,470 | +0.9 | 6,563 | 102,000 | 0 | 11,300 | - | |
6,410 | -0.3 | 6,461 | 65,000 | 0 | 10,700 | - | |
6,430 | +3.4 | 6,523 | 114,400 | 0 | 11,300 | - | |
6,220 | +2.3 | 6,048 | 44,300 | 0 | 12,800 | - | |
6,080 | +3.2 | 5,959 | 80,200 | 0 | 15,800 | - | |
5,890 | -7.1 | 5,899 | 141,500 | 0 | 19,300 | - | |
6,340 | -3.2 | 6,481 | 139,400 | 0 | 34,800 | - | |
6,550 | -5.2 | 6,582 | 210,100 | 200 | 28,400 | 142 | |
6,910 | +1.2 | 6,920 | 211,900 | 200 | 27,900 | 139 | |
6,830 | +7.7 | 6,804 | 146,400 | 500 | 28,400 | 56.80 | |
6,340 | -4.1 | 6,462 | 255,200 | 200 | 33,600 | 168 | |
6,610 | -2.2 | 6,864 | 322,100 | 0 | 37,100 | - | |
6,760 | +2.3 | 6,797 | 138,100 | 0 | 43,000 | - | |
6,610 | +3.3 | 6,613 | 94,800 | 0 | 44,300 | - | |
6,400 | +0.2 | 6,528 | 124,700 | 0 | 43,000 | - | |
6,390 | -1.2 | 6,253 | 95,800 | 0 | 45,700 | - | |
6,470 | +6.6 | 6,379 | 147,100 | 0 | 45,600 | - |