38,134.97 | -307.03 | 151.08 | -0.02 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
-0.80% | -0.01% | -0.31% | 1.53% |
52週高値 | 1,633 | 52週安値 | 333 | ||
---|---|---|---|---|---|
年初来高値 | 1,633 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,200 | 1,021 | 1,072 | -121 | -10.1 | 1,035,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
345 | -2.0 | 345 | 48,000 | 0 | 152,300 | - | |
352 | +1.1 | 353 | 93,200 | 0 | 150,200 | - | |
348 | 0.0 | 345 | 172,600 | 0 | 153,800 | - | |
348 | +31.3 | 350 | 754,000 | 0 | 169,300 | - | |
265 | -0.4 | 264 | 42,000 | 0 | 114,400 | - | |
266 | -1.8 | 264 | 52,400 | 0 | 111,300 | - | |
271 | +0.4 | 271 | 22,400 | 0 | 106,800 | - | |
270 | -4.9 | 270 | 35,400 | 0 | 105,700 | - | |
284 | 0.0 | 288 | 4,800 | 0 | 102,000 | - | |
284 | -1.0 | 285 | 16,400 | 0 | 103,600 | - | |
287 | -3.0 | 290 | 78,600 | 0 | 102,100 | - | |
296 | -3.9 | 299 | 48,000 | 0 | 102,800 | - | |
308 | -0.6 | 308 | 38,200 | 0 | 102,700 | - | |
310 | -2.8 | 315 | 12,000 | 0 | 97,100 | - | |
319 | +2.2 | 317 | 28,400 | 0 | 96,600 | - | |
312 | +5.8 | 306 | 101,000 | 0 | 99,200 | - | |
295 | -14.2 | 302 | 163,200 | 0 | 100,700 | - | |
344 | +0.3 | 341 | 15,800 | 0 | 104,800 | - | |
343 | -0.3 | 345 | 7,600 | 0 | 103,000 | - | |
344 | +1.5 | 344 | 11,600 | 0 | 101,000 | - | |
339 | +1.8 | 336 | 14,800 | 0 | 100,800 | - | |
333 | +0.3 | 331 | 7,200 | 0 | 99,100 | - | |
332 | +2.5 | 330 | 9,400 | 0 | 104,200 | - | |
324 | -2.7 | 324 | 21,800 | 0 | 105,300 | - | |
333 | +0.9 | 333 | 6,200 | 0 | 110,400 | - | |
330 | 0.0 | 334 | 24,600 | 0 | 111,800 | - | |
330 | -0.9 | 332 | 10,200 | 0 | 112,600 | - | |
333 | +0.3 | 330 | 11,800 | 0 | 113,200 | - | |
332 | +1.8 | 331 | 18,400 | 0 | 114,800 | - | |
326 | -0.3 | 329 | 42,400 | 0 | 114,600 | - |