52週高値 | 3,300 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 2,559 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,820 | 1,732 | 1,760 | +5 | +0.3 | 192,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,517 | -6.4 | 2,628 | 774,300 | 0 | 413,300 | - | |
2,690 | +1.5 | 2,762 | 565,000 | 200 | 465,000 | 2,325 | |
2,649 | -8.9 | 2,656 | 1,434,100 | 0 | 479,900 | - | |
2,908 | +2.1 | 2,905 | 691,500 | 1,500 | 504,100 | 336 | |
2,848 | -0.9 | 2,786 | 1,000,300 | 0 | 474,500 | - | |
2,875 | -1.5 | 2,862 | 598,500 | 0 | 459,500 | - | |
2,920 | -2.8 | 2,961 | 433,800 | 0 | 480,500 | - | |
3,005 | -1.5 | 3,122 | 452,100 | 0 | 478,800 | - | |
3,050 | +3.0 | 2,954 | 830,700 | 0 | 488,700 | - | |
2,962 | +5.9 | 2,897 | 542,900 | 0 | 498,400 | - | |
2,798 | -2.7 | 2,900 | 852,600 | 0 | 485,600 | - | |
2,876 | -6.2 | 2,879 | 1,631,900 | 10,700 | 371,400 | 34.71 | |
3,065 | -2.9 | 3,087 | 295,100 | 900 | 238,800 | 265 | |
3,155 | +10.5 | 3,095 | 722,900 | 900 | 238,600 | 265 | |
2,854 | +0.5 | 2,843 | 286,800 | 0 | 209,000 | - | |
2,841 | -9.8 | 3,005 | 715,500 | 0 | 204,700 | - | |
3,150 | +25.5 | 2,941 | 1,250,500 | 400 | 235,300 | 588 | |
2,510 | -5.4 | 2,587 | 264,100 | 0 | 298,600 | - | |
2,654 | -0.5 | 2,665 | 345,300 | 0 | 287,800 | - | |
2,667 | +1.8 | 2,639 | 219,900 | 0 | 287,800 | - | |
2,620 | -1.8 | 2,596 | 293,100 | 0 | 286,700 | - | |
2,667 | -3.0 | 2,704 | 463,500 | 200 | 277,500 | 1,387 | |
2,750 | -8.3 | 2,868 | 569,000 | 0 | 245,100 | - | |
3,000 | -2.4 | 3,101 | 538,400 | 0 | 202,400 | - | |
3,075 | +6.3 | 3,027 | 491,900 | 0 | 208,900 | - | |
2,893 | -2.4 | 2,983 | 424,600 | 0 | 196,300 | - | |
2,965 | +3.0 | 2,989 | 571,500 | 0 | 188,900 | - | |
2,880 | -12.2 | 3,008 | 706,900 | 0 | 189,400 | - | |
3,280 | +3.8 | 3,332 | 614,400 | 100 | 124,200 | 1,242 | |
3,160 | -2.0 | 3,233 | 405,500 | 100 | 177,300 | 1,773 |