38,687.10 | -416.12 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,593 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,408 | 1,390 | 1,393 | -13 | -0.9 | 20,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,661 | -0.7 | 2,667 | 31,800 | 14,400 | 5,100 | 0.35 | |
2,680 | +1.5 | 2,679 | 22,100 | 4,900 | 3,800 | 0.78 | |
2,640 | -1.5 | 2,659 | 25,000 | 2,900 | 4,200 | 1.45 | |
2,680 | +0.6 | 2,674 | 14,700 | 2,900 | 4,300 | 1.48 | |
2,664 | +0.1 | 2,669 | 11,500 | 2,800 | 4,000 | 1.43 | |
2,661 | +1.1 | 2,657 | 14,300 | 2,600 | 3,900 | 1.50 | |
2,631 | -1.9 | 2,671 | 20,300 | 2,600 | 3,700 | 1.42 | |
2,682 | +1.2 | 2,684 | 10,900 | 2,500 | 4,100 | 1.64 | |
2,650 | +1.0 | 2,633 | 10,600 | 2,500 | 3,900 | 1.56 | |
2,624 | +2.8 | 2,597 | 14,200 | 2,500 | 4,200 | 1.68 | |
2,553 | -0.9 | 2,515 | 5,900 | - | - | - | |
2,576 | +2.5 | 2,482 | 26,000 | 1,900 | 4,200 | 2.21 | |
2,513 | -8.6 | 2,648 | 24,500 | 1,000 | 7,800 | 7.80 | |
2,748 | +1.3 | 2,742 | 19,200 | 900 | 10,500 | 11.67 | |
2,714 | +0.1 | 2,733 | 13,700 | 2,700 | 10,400 | 3.85 | |
2,712 | +2.5 | 2,699 | 13,500 | 2,700 | 10,000 | 3.70 | |
2,646 | -0.2 | 2,651 | 7,700 | 2,700 | 10,400 | 3.85 | |
2,650 | -2.0 | 2,676 | 12,900 | 2,600 | 10,200 | 3.92 | |
2,704 | 0.0 | 2,699 | 16,000 | 2,600 | 9,700 | 3.73 | |
2,703 | +2.2 | 2,697 | 22,000 | 2,600 | 9,500 | 3.65 | |
2,645 | -0.2 | 2,628 | 20,500 | 3,200 | 9,800 | 3.06 | |
2,650 | -2.1 | 2,667 | 17,500 | 3,900 | 10,800 | 2.77 | |
2,707 | -3.4 | 2,740 | 14,100 | 5,100 | 10,200 | 2.00 | |
2,803 | +1.9 | 2,802 | 23,700 | 5,000 | 11,600 | 2.32 | |
2,752 | +6.9 | 2,658 | 21,400 | 5,000 | 8,400 | 1.68 | |
2,574 | +1.2 | 2,558 | 21,400 | 5,000 | 6,800 | 1.36 | |
2,544 | +0.4 | 2,531 | 19,100 | 5,000 | 7,700 | 1.54 | |
2,533 | -2.7 | 2,568 | 15,800 | 5,000 | 7,800 | 1.56 | |
2,604 | +1.6 | 2,626 | 16,400 | 5,000 | 7,300 | 1.46 | |
2,564 | - | 2,634 | 20,900 | 5,100 | 6,800 | 1.33 |