39,617.16 | +34.08 | 161.01 | +0.11 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.09% | 0.07% | -0.12% | 0.73% |
52週高値 | 5,205.0 | 52週安値 | 2,943.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,791.0 | 年初来安値 | 2,943.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345.0 | 3,368.0 | 3,325.0 | 3,335.0 | +10.0 | +0.3 | 36,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,320.0 | +3.8 | 6,301 | 253,700 | 40,600 | 8,700 | 0.21 | |
6,090.0 | +3.9 | 5,965 | 238,100 | 31,300 | 9,100 | 0.29 | |
5,860.0 | +0.9 | 5,768 | 255,900 | 26,200 | 6,600 | 0.25 | |
5,810.0 | -3.2 | 5,915 | 317,100 | 24,200 | 5,000 | 0.21 | |
6,000.0 | +6.4 | 5,946 | 799,700 | 27,200 | 5,900 | 0.22 | |
5,640.0 | +1.6 | 5,571 | 151,200 | 22,300 | 4,100 | 0.18 | |
5,550.0 | +0.4 | 5,604 | 194,400 | 24,000 | 6,100 | 0.25 | |
5,530.0 | +1.5 | 5,480 | 266,000 | 26,200 | 6,700 | 0.26 | |
5,450.0 | +2.3 | 5,381 | 333,100 | 26,900 | 11,200 | 0.42 | |
5,330.0 | +1.9 | 5,304 | 258,200 | 30,200 | 16,600 | 0.55 | |
5,230.0 | +4.9 | 5,171 | 310,500 | 34,000 | 25,000 | 0.74 | |
4,985.0 | -0.2 | 4,996 | 549,200 | 35,000 | 36,700 | 1.05 | |
4,995.0 | -3.9 | 5,057 | 314,900 | 37,200 | 33,600 | 0.90 | |
5,200.0 | +1.4 | 5,186 | 267,300 | 37,800 | 19,600 | 0.52 | |
5,130.0 | 0.0 | 5,137 | 171,400 | 22,100 | 25,000 | 1.13 | |
5,130.0 | -2.1 | 5,204 | 175,800 | 16,600 | 21,700 | 1.31 | |
5,240.0 | -4.2 | 5,079 | 472,500 | 16,500 | 18,600 | 1.13 | |
5,470.0 | -1.1 | 5,486 | 592,000 | 27,300 | 7,100 | 0.26 | |
5,530.0 | +0.9 | 5,496 | 217,000 | 45,200 | 7,500 | 0.17 | |
5,480.0 | +0.9 | 5,426 | 212,000 | 52,100 | 8,100 | 0.16 | |
5,430.0 | -0.7 | 5,464 | 248,100 | 52,300 | 8,400 | 0.16 | |
5,470.0 | +4.8 | 5,304 | 278,700 | 50,000 | 9,300 | 0.19 | |
5,220.0 | -1.5 | 5,181 | 293,000 | 49,700 | 13,100 | 0.26 | |
5,300.0 | +0.2 | 5,304 | 228,700 | 51,300 | 11,300 | 0.22 | |
5,290.0 | +0.4 | 5,434 | 302,800 | 53,200 | 11,300 | 0.21 | |
5,270.0 | +2.5 | 5,150 | 235,900 | 51,000 | 13,900 | 0.27 | |
5,140.0 | -3.7 | 5,258 | 390,800 | 48,600 | 16,000 | 0.33 | |
5,340.0 | -1.1 | 5,389 | 321,400 | 53,300 | 10,000 | 0.19 | |
5,400.0 | 0.0 | 5,437 | 496,200 | 55,400 | 10,400 | 0.19 | |
5,400.0 | -4.9 | 5,362 | 911,100 | 53,100 | 8,400 | 0.16 |