39,620.05 | +36.97 | 161.04 | +0.14 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.09% | 0.09% | -0.12% | 0.73% |
52週高値 | 5,205.0 | 52週安値 | 2,943.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,791.0 | 年初来安値 | 2,943.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345.0 | 3,368.0 | 3,325.0 | 3,338.0 | +13.0 | +0.4 | 36,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,240.0 | +0.6 | 5,134 | 319,300 | 30,600 | 15,500 | 0.51 | |
5,210.0 | +0.2 | 5,176 | 303,900 | 21,200 | 14,100 | 0.67 | |
5,200.0 | -0.4 | 5,207 | 594,000 | 21,200 | 18,700 | 0.88 | |
5,220.0 | -1.7 | 5,322 | 527,700 | 21,300 | 20,400 | 0.96 | |
5,310.0 | +3.3 | 5,323 | 548,200 | 27,500 | 17,000 | 0.62 | |
5,140.0 | +4.2 | 5,100 | 540,900 | 26,200 | 18,800 | 0.72 | |
4,935.0 | +1.5 | 4,892 | 534,900 | 36,800 | 24,000 | 0.65 | |
4,860.0 | +2.3 | 4,784 | 219,500 | - | - | - | |
4,750.0 | -4.1 | 4,846 | 493,900 | 47,200 | 27,000 | 0.57 | |
4,955.0 | -3.8 | 5,041 | 486,800 | 18,900 | 19,000 | 1.01 | |
5,150.0 | +1.4 | 5,086 | 487,900 | 19,000 | 16,400 | 0.86 | |
5,080.0 | +0.6 | 5,084 | 624,300 | 19,400 | 20,300 | 1.05 | |
5,050.0 | -8.5 | 5,321 | 552,500 | 17,100 | 13,900 | 0.81 | |
5,520.0 | +3.2 | 5,310 | 729,400 | 14,200 | 10,200 | 0.72 | |
5,350.0 | +19.8 | 4,937 | 654,500 | 14,000 | 10,900 | 0.78 | |
4,465.0 | -15.6 | 4,846 | 676,200 | 11,200 | 14,100 | 1.26 | |
5,290.0 | +1.5 | 5,369 | 486,000 | 9,100 | 15,400 | 1.69 | |
5,210.0 | -9.7 | 5,489 | 490,900 | 13,500 | 16,800 | 1.24 | |
5,770.0 | -8.6 | 6,040 | 381,900 | 16,700 | 14,800 | 0.89 | |
6,310.0 | +11.3 | 6,208 | 757,900 | 37,000 | 13,600 | 0.37 | |
5,670.0 | -8.1 | 5,569 | 835,300 | 16,600 | 26,900 | 1.62 | |
6,170.0 | -1.1 | 6,286 | 359,300 | 36,200 | 8,100 | 0.22 | |
6,240.0 | +0.2 | 6,274 | 230,700 | 32,700 | 8,300 | 0.25 | |
6,230.0 | -0.5 | 6,237 | 143,600 | 31,300 | 5,700 | 0.18 | |
6,260.0 | +1.0 | 6,169 | 233,300 | 34,700 | 5,000 | 0.14 | |
6,200.0 | -0.5 | 6,221 | 25,800 | - | - | - | |
6,230.0 | +0.2 | 6,266 | 404,200 | 38,400 | 7,500 | 0.20 | |
6,220.0 | +2.5 | 6,191 | 258,700 | 75,000 | 10,100 | 0.13 | |
6,070.0 | -1.8 | 6,131 | 241,900 | 52,200 | 9,700 | 0.19 | |
6,180.0 | -2.2 | 6,242 | 182,600 | 39,400 | 8,400 | 0.21 |