米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.46 | -0.07 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.05% | 1.06% | -3.06% | ||||
- トップ
- ミルボン(4919)
- 時系列
ミルボン(4919) 信用残時系列
| 52週高値 | 3,906 | 52週安値 | 2,815 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,791 | 年初来安値 | 2,815 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,320 | 3,520 | 3,265 | 3,470 | +465 | +15.5 | 1,242,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,690 | +2.2 | 5,768 | 363,100 | 27,400 | 12,700 | 0.46 | |
| 5,570 | +3.9 | 5,495 | 243,400 | 42,000 | 13,800 | 0.33 | |
| 5,360 | -0.9 | 5,420 | 204,800 | 49,200 | 17,600 | 0.36 | |
| 5,410 | +2.5 | 5,400 | 250,700 | 50,000 | 19,200 | 0.38 | |
| 5,280 | -6.2 | 5,438 | 230,500 | 51,600 | 22,600 | 0.44 | |
| 5,630 | -1.7 | 5,680 | 301,900 | 53,800 | 15,200 | 0.28 | |
| 5,730 | -0.3 | 5,745 | 483,000 | 56,700 | 13,800 | 0.24 | |
| 5,750 | -0.7 | 5,780 | 241,800 | 47,200 | 6,700 | 0.14 | |
| 5,790 | +0.7 | 5,753 | 293,800 | 44,200 | 5,000 | 0.11 | |
| 5,750 | +1.2 | 5,663 | 273,400 | 43,500 | 5,800 | 0.13 | |
| 5,680 | -0.2 | 5,777 | 287,100 | 43,200 | 7,800 | 0.18 | |
| 5,690 | -0.7 | 5,734 | 267,900 | 42,000 | 5,600 | 0.13 | |
| 5,730 | -0.5 | 5,681 | 268,600 | 42,700 | 5,300 | 0.12 | |
| 5,760 | +7.7 | 5,568 | 442,200 | 44,400 | 7,000 | 0.16 | |
| 5,350 | +11.5 | 5,377 | 571,400 | 38,200 | 9,000 | 0.24 | |
| 4,800 | -5.1 | 4,978 | 256,100 | 46,200 | 18,700 | 0.40 | |
| 5,060 | +1.0 | 5,089 | 204,100 | 45,100 | 17,200 | 0.38 | |
| 5,010 | +3.5 | 4,929 | 244,100 | 41,100 | 23,700 | 0.58 | |
| 4,840 | -4.0 | 4,972 | 274,500 | 32,900 | 29,400 | 0.89 | |
| 5,040 | -3.8 | 5,060 | 434,000 | 30,700 | 18,900 | 0.62 | |
| 5,240 | +0.6 | 5,134 | 319,300 | 30,600 | 15,500 | 0.51 | |
| 5,210 | +0.2 | 5,176 | 303,900 | 21,200 | 14,100 | 0.67 | |
| 5,200 | -0.4 | 5,207 | 594,000 | 21,200 | 18,700 | 0.88 | |
| 5,220 | -1.7 | 5,322 | 527,700 | 21,300 | 20,400 | 0.96 | |
| 5,310 | +3.3 | 5,323 | 548,200 | 27,500 | 17,000 | 0.62 | |
| 5,140 | +4.2 | 5,100 | 540,900 | 26,200 | 18,800 | 0.72 | |
| 4,935 | +1.5 | 4,892 | 534,900 | 36,800 | 24,000 | 0.65 | |
| 4,860 | +2.3 | 4,784 | 219,500 | － | － | － | |
| 4,750 | -4.1 | 4,846 | 493,900 | 47,200 | 27,000 | 0.57 | |
| 4,955 | -3.8 | 5,041 | 486,800 | 18,900 | 19,000 | 1.01 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
