39,676.78 | +93.70 | 161.06 | +0.17 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.24% | 0.11% | -0.12% | 0.73% |
52週高値 | 5,205.0 | 52週安値 | 2,943.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,791.0 | 年初来安値 | 2,943.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345.0 | 3,368.0 | 3,325.0 | 3,338.0 | +13.0 | +0.4 | 33,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,640.0 | +3.3 | 6,570 | 238,800 | 31,800 | 7,900 | 0.25 | |
6,430.0 | -1.4 | 6,486 | 161,500 | 28,200 | 6,900 | 0.24 | |
6,520.0 | -0.8 | 6,549 | 295,200 | 28,300 | 8,800 | 0.31 | |
6,570.0 | -0.9 | 6,570 | 381,600 | 41,000 | 8,500 | 0.21 | |
6,630.0 | +2.5 | 6,568 | 445,000 | 200,500 | 12,000 | 0.06 | |
6,470.0 | +5.4 | 6,345 | 343,000 | 90,400 | 13,700 | 0.15 | |
6,140.0 | +3.0 | 6,057 | 277,900 | 51,300 | 9,100 | 0.18 | |
5,960.0 | -3.7 | 6,015 | 317,200 | 31,900 | 9,000 | 0.28 | |
6,190.0 | +2.3 | 6,098 | 399,800 | 35,300 | 11,400 | 0.32 | |
6,050.0 | +6.3 | 5,852 | 450,800 | 36,700 | 9,700 | 0.26 | |
5,690.0 | +2.2 | 5,768 | 363,100 | 27,400 | 12,700 | 0.46 | |
5,570.0 | +3.9 | 5,495 | 243,400 | 42,000 | 13,800 | 0.33 | |
5,360.0 | -0.9 | 5,420 | 204,800 | 49,200 | 17,600 | 0.36 | |
5,410.0 | +2.5 | 5,400 | 250,700 | 50,000 | 19,200 | 0.38 | |
5,280.0 | -6.2 | 5,438 | 230,500 | 51,600 | 22,600 | 0.44 | |
5,630.0 | -1.7 | 5,680 | 301,900 | 53,800 | 15,200 | 0.28 | |
5,730.0 | -0.3 | 5,745 | 483,000 | 56,700 | 13,800 | 0.24 | |
5,750.0 | -0.7 | 5,780 | 241,800 | 47,200 | 6,700 | 0.14 | |
5,790.0 | +0.7 | 5,753 | 293,800 | 44,200 | 5,000 | 0.11 | |
5,750.0 | +1.2 | 5,663 | 273,400 | 43,500 | 5,800 | 0.13 | |
5,680.0 | -0.2 | 5,777 | 287,100 | 43,200 | 7,800 | 0.18 | |
5,690.0 | -0.7 | 5,734 | 267,900 | 42,000 | 5,600 | 0.13 | |
5,730.0 | -0.5 | 5,681 | 268,600 | 42,700 | 5,300 | 0.12 | |
5,760.0 | +7.7 | 5,568 | 442,200 | 44,400 | 7,000 | 0.16 | |
5,350.0 | +11.5 | 5,377 | 571,400 | 38,200 | 9,000 | 0.24 | |
4,800.0 | -5.1 | 4,978 | 256,100 | 46,200 | 18,700 | 0.40 | |
5,060.0 | +1.0 | 5,089 | 204,100 | 45,100 | 17,200 | 0.38 | |
5,010.0 | +3.5 | 4,929 | 244,100 | 41,100 | 23,700 | 0.58 | |
4,840.0 | -4.0 | 4,972 | 274,500 | 32,900 | 29,400 | 0.89 | |
5,040.0 | -3.8 | 5,060 | 434,000 | 30,700 | 18,900 | 0.62 |