39,600.92 | +17.84 | 161.03 | +0.13 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.05% | 0.09% | -0.12% | 0.73% |
52週高値 | 5,205.0 | 52週安値 | 2,943.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,791.0 | 年初来安値 | 2,943.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345.0 | 3,368.0 | 3,325.0 | 3,339.0 | +14.0 | +0.4 | 36,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,280.0 | -7.4 | 6,419 | 288,700 | 6,700 | 15,700 | 2.34 | |
6,780.0 | +10.1 | 6,625 | 658,700 | 15,200 | 13,800 | 0.91 | |
6,160.0 | +2.3 | 6,004 | 340,600 | 6,600 | 40,500 | 6.14 | |
6,020.0 | -2.1 | 6,162 | 547,400 | 5,700 | 31,400 | 5.51 | |
6,150.0 | -1.0 | 6,129 | 162,500 | 6,300 | 27,000 | 4.29 | |
6,210.0 | +1.8 | 6,204 | 375,600 | 10,500 | 24,300 | 2.31 | |
6,100.0 | -3.3 | 6,138 | 322,400 | 5,900 | 31,200 | 5.29 | |
6,310.0 | +1.9 | 6,286 | 389,100 | 9,100 | 23,000 | 2.53 | |
6,190.0 | -0.6 | 6,121 | 407,200 | 13,200 | 25,600 | 1.94 | |
6,230.0 | -3.6 | 6,423 | 383,800 | 15,900 | 23,800 | 1.50 | |
6,460.0 | +3.0 | 6,409 | 293,600 | 22,500 | 22,800 | 1.01 | |
6,270.0 | +2.3 | 6,241 | 349,400 | 15,400 | 25,100 | 1.63 | |
6,130.0 | -0.3 | 6,205 | 372,000 | 13,600 | 30,600 | 2.25 | |
6,150.0 | +3.4 | 6,103 | 338,600 | 13,600 | 29,900 | 2.20 | |
5,950.0 | +3.1 | 5,956 | 581,600 | 8,600 | 35,500 | 4.13 | |
5,770.0 | -0.9 | 5,839 | 146,600 | - | - | - | |
5,820.0 | -1.2 | 5,876 | 190,800 | 7,300 | 26,800 | 3.67 | |
5,890.0 | -3.6 | 5,897 | 192,000 | 7,500 | 26,100 | 3.48 | |
6,110.0 | +1.2 | 6,143 | 201,300 | 6,300 | 21,100 | 3.35 | |
6,040.0 | -2.9 | 6,044 | 246,300 | 6,800 | 23,900 | 3.51 | |
6,220.0 | +1.0 | 6,189 | 284,900 | 8,300 | 21,300 | 2.57 | |
6,160.0 | -3.8 | 6,177 | 241,900 | 8,000 | 21,300 | 2.66 | |
6,400.0 | +5.6 | 6,247 | 289,000 | 9,100 | 20,800 | 2.29 | |
6,060.0 | -1.1 | 6,019 | 301,500 | 8,000 | 27,900 | 3.49 | |
6,130.0 | +4.6 | 6,012 | 405,100 | 11,600 | 24,800 | 2.14 | |
5,860.0 | -10.5 | 6,154 | 418,400 | 12,500 | 24,300 | 1.94 | |
6,550.0 | -6.8 | 6,835 | 485,800 | 25,700 | 12,600 | 0.49 | |
7,030.0 | -0.7 | 7,040 | 302,900 | 40,800 | 7,000 | 0.17 | |
7,080.0 | +3.4 | 7,063 | 321,000 | 31,000 | 7,400 | 0.24 | |
6,850.0 | +3.2 | 6,848 | 437,300 | 34,300 | 7,300 | 0.21 |