38,069.52 | -1,760.04 | 142.66 | +0.47 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
-4.42% | 0.34% | 0.32% | 2.88% |
52週高値 | 4,210.0 | 52週安値 | 2,815.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,791.0 | 年初来安値 | 2,815.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150.0 | 3,194.0 | 3,150.0 | 3,159.0 | -43.0 | -1.3 | 14,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,405.0 | -12.9 | 4,694 | 707,500 | 9,100 | 54,000 | 5.93 | |
5,060.0 | -1.6 | 5,094 | 276,800 | 3,600 | 39,000 | 10.83 | |
5,140.0 | +1.6 | 5,163 | 564,800 | 4,800 | 38,400 | 8.00 | |
5,060.0 | +1.8 | 5,088 | 343,400 | 4,200 | 41,500 | 9.88 | |
4,970.0 | -2.9 | 5,060 | 344,100 | 2,900 | 47,600 | 16.41 | |
5,120.0 | -4.5 | 5,094 | 517,300 | 5,900 | 41,300 | 7.00 | |
5,360.0 | -1.3 | 5,403 | 127,400 | - | - | - | |
5,430.0 | +0.9 | 5,343 | 323,100 | 15,300 | 34,700 | 2.27 | |
5,380.0 | +1.3 | 5,281 | 410,800 | 13,600 | 41,800 | 3.07 | |
5,310.0 | -2.0 | 5,327 | 455,100 | 25,400 | 46,400 | 1.83 | |
5,420.0 | -1.1 | 5,511 | 502,800 | 26,600 | 46,600 | 1.75 | |
5,480.0 | +1.9 | 5,482 | 802,300 | 35,800 | 45,600 | 1.27 | |
5,380.0 | +2.5 | 5,280 | 2,174,200 | 102,000 | 56,600 | 0.55 | |
5,250.0 | -9.9 | 5,083 | 1,760,100 | 419,700 | 145,700 | 0.35 | |
5,830.0 | -1.2 | 5,855 | 449,700 | 4,000 | 31,400 | 7.85 | |
5,900.0 | +0.3 | 5,997 | 430,400 | 7,000 | 34,800 | 4.97 | |
5,880.0 | -3.4 | 5,864 | 282,100 | 7,900 | 36,200 | 4.58 | |
6,090.0 | +11.3 | 5,948 | 802,900 | 11,200 | 32,100 | 2.87 | |
5,470.0 | -0.4 | 5,499 | 328,300 | 6,600 | 63,800 | 9.67 | |
5,490.0 | +3.2 | 5,418 | 273,000 | 6,400 | 73,500 | 11.48 | |
5,320.0 | -3.1 | 5,460 | 406,100 | 9,200 | 78,500 | 8.53 | |
5,490.0 | -2.1 | 5,472 | 406,200 | 8,500 | 75,600 | 8.89 | |
5,610.0 | -1.8 | 5,595 | 299,600 | 6,900 | 80,900 | 11.72 | |
5,710.0 | +0.2 | 5,732 | 224,000 | 8,600 | 80,300 | 9.34 | |
5,700.0 | +0.7 | 5,690 | 530,200 | 11,300 | 81,000 | 7.17 | |
5,660.0 | -1.2 | 5,722 | 477,900 | 193,000 | 96,200 | 0.50 | |
5,730.0 | +0.9 | 5,761 | 392,200 | 60,700 | 97,900 | 1.61 | |
5,680.0 | +0.2 | 5,719 | 311,000 | 32,300 | 98,400 | 3.05 | |
5,670.0 | -8.4 | 5,734 | 622,400 | 18,400 | 97,400 | 5.29 | |
6,190.0 | +2.3 | 6,137 | 430,700 | 9,800 | 82,400 | 8.41 |