米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.35 | -0.18 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.12% | 1.06% | -3.06% | ||||
- トップ
- ミルボン(4919)
- 時系列
ミルボン(4919) 信用残時系列
| 52週高値 | 3,906 | 52週安値 | 2,815 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,791 | 年初来安値 | 2,815 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,320 | 3,520 | 3,265 | 3,470 | +465 | +15.5 | 1,242,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,360 | +0.2 | 5,320 | 265,400 | 8,500 | 25,100 | 2.95 | |
| 5,350 | +2.3 | 5,302 | 454,400 | 11,400 | 26,300 | 2.31 | |
| 5,230 | +2.1 | 5,153 | 230,900 | 10,100 | 28,200 | 2.79 | |
| 5,120 | +1.0 | 5,088 | 239,000 | 8,500 | 33,600 | 3.95 | |
| 5,070 | +5.7 | 4,975 | 341,700 | 8,300 | 34,600 | 4.17 | |
| 4,795 | +1.7 | 4,780 | 712,800 | 6,500 | 47,700 | 7.34 | |
| 4,715 | +7.0 | 4,414 | 712,000 | 6,400 | 48,700 | 7.61 | |
| 4,405 | -12.9 | 4,694 | 707,500 | 9,100 | 54,000 | 5.93 | |
| 5,060 | -1.6 | 5,094 | 276,800 | 3,600 | 39,000 | 10.83 | |
| 5,140 | +1.6 | 5,163 | 564,800 | 4,800 | 38,400 | 8.00 | |
| 5,060 | +1.8 | 5,088 | 343,400 | 4,200 | 41,500 | 9.88 | |
| 4,970 | -2.9 | 5,060 | 344,100 | 2,900 | 47,600 | 16.41 | |
| 5,120 | -4.5 | 5,094 | 517,300 | 5,900 | 41,300 | 7.00 | |
| 5,360 | -1.3 | 5,403 | 127,400 | － | － | － | |
| 5,430 | +0.9 | 5,343 | 323,100 | 15,300 | 34,700 | 2.27 | |
| 5,380 | +1.3 | 5,281 | 410,800 | 13,600 | 41,800 | 3.07 | |
| 5,310 | -2.0 | 5,327 | 455,100 | 25,400 | 46,400 | 1.83 | |
| 5,420 | -1.1 | 5,511 | 502,800 | 26,600 | 46,600 | 1.75 | |
| 5,480 | +1.9 | 5,482 | 802,300 | 35,800 | 45,600 | 1.27 | |
| 5,380 | +2.5 | 5,280 | 2,174,200 | 102,000 | 56,600 | 0.55 | |
| 5,250 | -9.9 | 5,083 | 1,760,100 | 419,700 | 145,700 | 0.35 | |
| 5,830 | -1.2 | 5,855 | 449,700 | 4,000 | 31,400 | 7.85 | |
| 5,900 | +0.3 | 5,997 | 430,400 | 7,000 | 34,800 | 4.97 | |
| 5,880 | -3.4 | 5,864 | 282,100 | 7,900 | 36,200 | 4.58 | |
| 6,090 | +11.3 | 5,948 | 802,900 | 11,200 | 32,100 | 2.87 | |
| 5,470 | -0.4 | 5,499 | 328,300 | 6,600 | 63,800 | 9.67 | |
| 5,490 | +3.2 | 5,418 | 273,000 | 6,400 | 73,500 | 11.48 | |
| 5,320 | -3.1 | 5,460 | 406,100 | 9,200 | 78,500 | 8.53 | |
| 5,490 | -2.1 | 5,472 | 406,200 | 8,500 | 75,600 | 8.89 | |
| 5,610 | -1.8 | 5,595 | 299,600 | 6,900 | 80,900 | 11.72 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
