39,620.42 | +37.34 | 161.01 | +0.11 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.09% | 0.07% | -0.12% | 0.73% |
52週高値 | 5,205.0 | 52週安値 | 2,943.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,791.0 | 年初来安値 | 2,943.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345.0 | 3,368.0 | 3,325.0 | 3,335.0 | +10.0 | +0.3 | 36,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,240.0 | +0.5 | 6,226 | 261,200 | 25,500 | 17,200 | 0.67 | |
6,210.0 | -2.5 | 6,299 | 471,400 | 32,900 | 20,000 | 0.61 | |
6,370.0 | +0.2 | 6,328 | 480,900 | 27,200 | 14,900 | 0.55 | |
6,360.0 | +0.5 | 6,377 | 279,500 | 26,500 | 17,500 | 0.66 | |
6,330.0 | +1.1 | 6,363 | 366,000 | 37,000 | 10,700 | 0.29 | |
6,260.0 | +2.1 | 6,118 | 471,900 | 30,600 | 8,600 | 0.28 | |
6,130.0 | +4.3 | 5,982 | 540,900 | 22,200 | 9,500 | 0.43 | |
5,880.0 | -1.5 | 5,876 | 200,100 | 16,200 | 13,500 | 0.83 | |
5,970.0 | +4.6 | 5,947 | 465,900 | 14,500 | 13,700 | 0.94 | |
5,710.0 | +6.5 | 5,528 | 444,200 | 12,400 | 21,100 | 1.70 | |
5,360.0 | +0.2 | 5,320 | 265,400 | 8,500 | 25,100 | 2.95 | |
5,350.0 | +2.3 | 5,302 | 454,400 | 11,400 | 26,300 | 2.31 | |
5,230.0 | +2.1 | 5,153 | 230,900 | 10,100 | 28,200 | 2.79 | |
5,120.0 | +1.0 | 5,088 | 239,000 | 8,500 | 33,600 | 3.95 | |
5,070.0 | +5.7 | 4,975 | 341,700 | 8,300 | 34,600 | 4.17 | |
4,795.0 | +1.7 | 4,780 | 712,800 | 6,500 | 47,700 | 7.34 | |
4,715.0 | +7.0 | 4,414 | 712,000 | 6,400 | 48,700 | 7.61 | |
4,405.0 | -12.9 | 4,694 | 707,500 | 9,100 | 54,000 | 5.93 | |
5,060.0 | -1.6 | 5,094 | 276,800 | 3,600 | 39,000 | 10.83 | |
5,140.0 | +1.6 | 5,163 | 564,800 | 4,800 | 38,400 | 8.00 | |
5,060.0 | +1.8 | 5,088 | 343,400 | 4,200 | 41,500 | 9.88 | |
4,970.0 | -2.9 | 5,060 | 344,100 | 2,900 | 47,600 | 16.41 | |
5,120.0 | -4.5 | 5,094 | 517,300 | 5,900 | 41,300 | 7.00 | |
5,360.0 | -1.3 | 5,403 | 127,400 | - | - | - | |
5,430.0 | +0.9 | 5,343 | 323,100 | 15,300 | 34,700 | 2.27 | |
5,380.0 | +1.3 | 5,281 | 410,800 | 13,600 | 41,800 | 3.07 | |
5,310.0 | -2.0 | 5,327 | 455,100 | 25,400 | 46,400 | 1.83 | |
5,420.0 | -1.1 | 5,511 | 502,800 | 26,600 | 46,600 | 1.75 | |
5,480.0 | +1.9 | 5,482 | 802,300 | 35,800 | 45,600 | 1.27 | |
5,380.0 | +2.5 | 5,280 | 2,174,200 | 102,000 | 56,600 | 0.55 |